We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 2.70 | 7.10 | 5.31 | 41.60 % | 69 | 624 |
| 136.00 | 1.60 | 4.70 | 4.20 | 60.31 % | 287 | 337 |
| 137.00 | 2.05 | 5.70 | 3.41 | 62.38 % | 2 | 8 |
| 138.00 | 0.10 | 4.90 | 1.50 | 87.50 % | 32 | 51 |
| 139.00 | 0.20 | 4.30 | 0.60 | 62.16 % | 7 | 8 |
| 140.00 | 0.25 | 4.80 | 0.20 | 33.33 % | 119 | 551 |
| 141.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 142.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 4.80 | 0.20 | 100.00 % | 1 | 79 |
| 136.00 | 0.08 | 2.55 | 0.08 | 0.00 % | 0 | 130 |
| 137.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 97 |
| 138.00 | 0.10 | 2.50 | 0.34 | 0.00 % | 0 | 24 |
| 139.00 | 0.05 | 4.80 | 1.12 | 0.00 % | 0 | 2 |
| 140.00 | 0.15 | 1.45 | 0.63 | -60.62 % | 2 | 9 |
| 141.00 | 0.10 | 2.20 | 0.59 | 0.00 % | 8 | 0 |
| 142.00 | 0.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
