We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.10 | 6.00 | 9.50 | 0.00 % | 0 | 1 |
| 47.50 | 3.40 | 3.80 | 3.60 | 0.00 % | 0 | 3 |
| 50.00 | 1.85 | 2.00 | 1.75 | 0.00 % | 0 | 3 |
| 52.50 | 0.75 | 0.90 | 0.90 | 0.00 % | 0 | 35 |
| 55.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 1,043 |
| 57.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 150 |
| 60.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 45 |
| 45.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 342 |
| 47.50 | 0.55 | 0.70 | 0.72 | -20.00 % | 5 | 831 |
| 50.00 | 1.45 | 1.60 | 1.85 | 0.00 % | 0 | 695 |
| 52.50 | 2.30 | 3.10 | 3.40 | 161.54 % | 2 | 190 |
| 55.00 | 4.60 | 5.30 | 2.70 | 0.00 % | 0 | 87 |
| 57.50 | 5.70 | 9.10 | 6.10 | 0.00 % | 0 | 132 |
| 60.00 | 8.00 | 10.70 | 6.00 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
