ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LUCK Lucky Strike Entertainment Corporation

11.09
0.20 (1.84%)
Last Updated: 07:26:15
Delayed by 15 minutes

LUCK Feb 21 2025 15 Put

3.70 0.00 (0.00%)
Bid 2.90 Volume 4 Exp. Date 21 Feb 2025
Offer 4.20 Open Interest 4 Day's Range 3.70 - 3.70
Open 3.70 Prev Close 3.70 Last Trade 07/2/2025 03:30

LUCK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.109.700.000.00 %00
5.004.706.905.200.00 %01
7.503.404.104.600.00 %05
10.001.051.601.2513.64 %50130
12.500.050.150.05-66.67 %214909
15.000.050.200.010.00 %038
17.500.090.750.090.00 %022
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.750.050.00 %09
7.500.050.200.050.00 %0234
10.000.100.200.20-33.33 %276,956
12.501.401.901.74-42.00 %1095
15.002.904.203.700.00 %44
17.506.206.907.600.00 %02
20.007.7010.200.000.00 %00

Your Recent History

Delayed Upgrade Clock