We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 403 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 02/7/2024 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.50 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.50 | 22.30 | 22.75 | 0.00 % | 0 | 5 |
| 80.00 | 12.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.10 | 11.80 | 10.45 | 0.00 % | 0 | 1 |
| 90.00 | 3.00 | 5.30 | 4.60 | 0.00 % | 0 | 6 |
| 95.00 | 1.25 | 1.40 | 1.35 | -35.71 % | 32 | 977 |
| 100.00 | 0.15 | 0.20 | 0.16 | -38.46 % | 46 | 1,695 |
| 105.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 17 | 480 |
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 12 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 21 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4 |
| 80.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 3,753 |
| 85.00 | 0.08 | 1.05 | 0.08 | 0.00 % | 1 | 403 |
| 90.00 | 0.15 | 0.60 | 0.22 | 10.00 % | 8 | 433 |
| 95.00 | 1.35 | 1.55 | 1.40 | 33.33 % | 24 | 562 |
| 100.00 | 3.50 | 7.50 | 5.00 | 0.00 % | 0 | 74 |
| 105.00 | 8.50 | 12.30 | 8.80 | 0.00 % | 0 | 1 |
| 110.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
