We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.15 | -4.78606850421 | 86.71 | 87.56 | 82.54 | 2208286 | 85.15194381 | CS |
| 4 | -9.79 | -10.6009745533 | 92.35 | 92.6283 | 82.54 | 2269027 | 86.85326311 | CS |
| 12 | -14.41 | -14.8602660617 | 96.97 | 99.36 | 82.54 | 2134499 | 92.09579995 | CS |
| 26 | -18.79 | -18.5397138629 | 101.35 | 102.03 | 82.54 | 1814113 | 94.02353347 | CS |
| 52 | -12.44 | -13.0947368421 | 95 | 107.02 | 82.54 | 1863077 | 95.96373169 | CS |
| 156 | -12.88 | -13.4953897737 | 95.44 | 117.22 | 71.46 | 2056598 | 93.5931339 | CS |
| 260 | -12.32 | -12.9848229342 | 94.88 | 118.015 | 33.71 | 2087902 | 88.2279567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 82.56 | -0.88 | -1.05 | 83.56 | 83.675 | 82.2 | 1913151 |
| 1731541200 | 83.44 | -0.16 | -0.19 | 83.52 | 83.8 | 83.0208 | 1362562 |
| 1731454800 | 83.6 | -1.37 | -1.61 | 84.78 | 85.11 | 83.48 | 1944589 |
| 1731368400 | 84.97 | -0.33 | -0.39 | 85.19 | 85.85 | 84.705 | 1953250 |
| 1731109200 | 85.3 | -2.03 | -2.32 | 86.1 | 86.45 | 84.49 | 3283945 |
| 1731022800 | 87.33 | 0.9 | 1.04 | 86.855 | 87.56 | 86.39 | 2394173 |
| 1730936400 | 86.43 | 1.06 | 1.24 | 87.62 | 87.75 | 85.47 | 3760556 |
| 1730850000 | 85.37 | 1.18 | 1.40 | 83.66 | 85.4 | 83.36 | 3510536 |
| 1730763600 | 84.19 | -2.37 | -2.74 | 85.81 | 86.37 | 84.035 | 3485608 |
| 1730500800 | 86.56 | -0.29 | -0.33 | 86.89 | 88.0875 | 85.64 | 2450137 |
| 1730414400 | 86.85 | -0.3 | -0.34 | 87.645 | 87.71 | 86.83 | 3495773 |
| 1730328000 | 87.15 | -0.03 | -0.03 | 87.055 | 88.16 | 86.74 | 1756734 |
| 1730241600 | 87.18 | -0.54 | -0.62 | 87.255 | 87.58 | 86.945 | 1723802 |
| 1730155200 | 87.72 | 0.22 | 0.25 | 87.34 | 87.84 | 87.05 | 1571587 |
| 1729896000 | 87.5 | -0.99 | -1.12 | 88.23 | 88.5543 | 87.41 | 2086482 |
| 1729809600 | 88.49 | -0.38 | -0.43 | 89.5 | 89.5 | 87.84 | 1651594 |
| 1729723200 | 88.87 | -0.64 | -0.72 | 88.77 | 89.1515 | 88.185 | 1752244 |
| 1729636800 | 89.51 | -0.23 | -0.26 | 89.49 | 89.64 | 88.66 | 1494128 |
| 1729550400 | 89.74 | -1.75 | -1.91 | 91.59 | 91.77 | 89.6 | 1956472 |
| 1729291200 | 91.49 | -0.1 | -0.11 | 92.13 | 92.135 | 90.81 | 1669619 |
| 1729204800 | 91.59 | -0.33 | -0.36 | 92.35 | 92.6283 | 91.11 | 1713672 |
| 1729118400 | 91.92 | -0.15 | -0.16 | 92.11 | 93.03 | 91.665 | 1798155 |
| 1729032000 | 92.07 | -1.37 | -1.47 | 92.58 | 93.095 | 91.77 | 2168734 |
| 1728945600 | 93.44 | -0.35 | -0.37 | 93.69 | 93.8 | 92.92 | 1796106 |
| 1728686400 | 93.79 | -0.87 | -0.92 | 94.6 | 95.105 | 93.77 | 1759254 |
| 1728600000 | 94.66 | 0.39 | 0.41 | 93.86 | 95.26 | 93.85 | 1607057 |
| 1728513600 | 94.27 | 0.17 | 0.18 | 93.96 | 94.8205 | 93.95 | 1463174 |
| 1728427200 | 94.1 | -1.29 | -1.35 | 94.25 | 94.37 | 93.7 | 1817746 |
| 1728340800 | 95.39 | -1.36 | -1.41 | 96.35 | 96.5 | 95.15 | 1513747 |
| 1728081600 | 96.75 | 1.88 | 1.98 | 96.18 | 96.805 | 95.73 | 1691483 |
| 1727995200 | 94.87 | -0.41 | -0.43 | 94.95 | 95.285 | 94.18 | 1883152 |
| 1727908800 | 95.28 | -0.53 | -0.55 | 96.045 | 96.605 | 95.17 | 1739343 |
| 1727822400 | 95.81 | -0.09 | -0.09 | 95.75 | 96.52 | 95.491 | 2015072 |
| 1727735520 | 95.9 | -0.53 | -0.55 | 96.64 | 96.9 | 95.33 | 1687331 |
| 1727476800 | 96.43 | 0.32 | 0.33 | 97.01 | 97.6 | 96.24 | 2064501 |
| 1727390400 | 96.11 | 1.25 | 1.32 | 95.73 | 96.345 | 95.3 | 2364026 |
| 1727304000 | 94.86 | -1.24 | -1.29 | 96.27 | 96.385 | 94.52 | 2044504 |
| 1727217600 | 96.1 | 2.5 | 2.67 | 94.8 | 96.485 | 94.71 | 2283114 |
| 1727131200 | 93.6 | -0.44 | -0.47 | 94.31 | 95.3 | 93.37 | 3126347 |
| 1726872000 | 94.04 | -2.05 | -2.13 | 94.83 | 95.4 | 93.12 | 8485534 |
| 1726785600 | 96.09 | 2.15 | 2.29 | 95 | 96.72 | 94.5 | 2722042 |
| 1726699200 | 93.94 | -1.05 | -1.11 | 95.53 | 95.67 | 93.82 | 2443825 |
| 1726612800 | 94.99 | 0.91 | 0.97 | 94.785 | 95.665 | 94.49 | 1135928 |
| 1726526400 | 94.08 | 0.9 | 0.97 | 94.5 | 94.54 | 93.37 | 1384405 |
| 1726267200 | 93.18 | -0.68 | -0.72 | 94.44 | 94.8 | 93.04 | 2292651 |
| 1726180800 | 93.86 | -0.1 | -0.11 | 94.01 | 94.15 | 92.545 | 1250918 |
| 1726094400 | 93.96 | 0.17 | 0.18 | 93.96 | 94.22 | 92.145 | 1606845 |
| 1726008000 | 93.79 | -0.99 | -1.04 | 94.16 | 94.82 | 93.43 | 1771902 |
| 1725921600 | 94.78 | 1.29 | 1.38 | 93.58 | 95.36 | 93.58 | 2138814 |
| 1725662400 | 93.49 | -0.74 | -0.79 | 94.75 | 94.86 | 92.82 | 2234467 |
| 1725576000 | 94.23 | -0.64 | -0.67 | 94.45 | 94.85 | 93.695 | 1564133 |
| 1725489600 | 94.87 | -0.85 | -0.89 | 96.15 | 96.49 | 94.71 | 1713668 |
| 1725403200 | 95.72 | -2.98 | -3.02 | 97.79 | 97.79 | 95.24 | 1746287 |
| 1725057600 | 98.7 | 0.53 | 0.54 | 98.12 | 98.93 | 97.42 | 3206713 |
| 1724971200 | 98.17 | 0.45 | 0.46 | 98.25 | 99.02 | 97.115 | 1191413 |
| 1724884800 | 97.72 | 0.01 | 0.01 | 96.94 | 97.81 | 96.63 | 1265594 |
| 1724798400 | 97.71 | -0.16 | -0.16 | 97.8 | 97.9399 | 97.13 | 1138713 |
| 1724712000 | 97.87 | -0.42 | -0.43 | 97.85 | 99.36 | 97.51 | 1330556 |
| 1724452800 | 98.29 | 1.95 | 2.02 | 96.93 | 98.5275 | 96.85 | 2222875 |
| 1724366400 | 96.34 | -0.57 | -0.59 | 96.97 | 97.25 | 96.06 | 2175351 |
| 1724280000 | 96.91 | 0.35 | 0.36 | 97.25 | 97.51 | 96.67 | 1050774 |
| 1724193600 | 96.56 | -0.4 | -0.41 | 96.62 | 97.21 | 96.48 | 1707262 |
| 1724107200 | 96.96 | -0.11 | -0.11 | 97.35 | 97.69 | 96.7245 | 1464537 |
| 1723848000 | 97.07 | -0.37 | -0.38 | 97.14 | 97.33 | 96.67 | 3415772 |
| 1723761600 | 97.44 | 1.25 | 1.30 | 97.5 | 98.47 | 97.17 | 1074167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
