ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MDU MDU Resources Group Inc

26.12
-0.08 (-0.31%)
Last Updated: 00:05:51
Delayed by 15 minutes

MDU Jul 19 2024 22.5 Call

3.75 -1.08 (-22.36%)
Bid 3.30 Volume 1 Exp. Date 19 Jul 2024
Offer 5.00 Open Interest 168 Day's Range 3.75 - 3.75
Open 3.75 Prev Close 4.83 Last Trade 19/7/2024 23:31

MDU Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.9014.800.000.00 %00
15.009.4013.000.000.00 %00
17.507.6011.000.000.00 %00
20.005.708.505.700.00 %036
22.503.305.003.75-22.36 %1168
25.001.001.351.200.00 %0170
30.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.100.100.100.00 %02
17.500.350.750.350.00 %09
20.000.550.750.550.00 %062
22.500.100.750.100.00 %02
25.000.050.200.050.00 %0180
30.003.205.004.600.00 %00

Your Recent History

Delayed Upgrade Clock