We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.05761316872 | 17.01 | 17.125 | 16.44 | 1724096 | 16.78894415 | CS |
| 4 | 0.04 | 0.240673886883 | 16.62 | 17.4674 | 16.4 | 1720007 | 16.85003621 | CS |
| 12 | -2 | -10.718113612 | 18.66 | 18.91 | 16.4 | 1907153 | 17.60215487 | CS |
| 26 | -8.32 | -33.3066453163 | 24.98 | 30.52 | 14.915 | 2383556 | 21.48095138 | CS |
| 52 | -5.87 | -26.0541500222 | 22.53 | 30.52 | 14.915 | 1768790 | 22.61861806 | CS |
| 156 | -9.24 | -35.6756756757 | 25.9 | 32.53 | 14.915 | 1432567 | 23.91730453 | CS |
| 260 | -10.78 | -39.2857142857 | 27.44 | 35.02 | 14.915 | 1308257 | 24.84241754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 16.88 | 0.25 | 1.50 | 16.629999 | 17 | 16.469999 | 2244210 |
| 1741390800 | 16.629999 | 0.09 | 0.54 | 16.559999 | 16.765 | 16.44 | 1701310 |
| 1741304400 | 16.54 | -0.42 | -2.48 | 16.75 | 16.845 | 16.53 | 1115014 |
| 1741218000 | 16.96 | 0.12 | 0.71 | 16.77 | 16.98 | 16.66 | 1295421 |
| 1741131600 | 16.84 | -0.35 | -2.04 | 17.01 | 17.125 | 16.579999 | 2291751 |
| 1741045200 | 17.19 | -0.06 | -0.35 | 17.26 | 17.4674 | 17.01 | 1536245 |
| 1740786000 | 17.25 | 0.4 | 2.37 | 16.97 | 17.3 | 16.97 | 1726191 |
| 1740699600 | 16.85 | -0.14 | -0.82 | 17.07 | 17.07 | 16.7 | 1986604 |
| 1740613200 | 16.99 | 0.18 | 1.07 | 16.85 | 17.185 | 16.81 | 1523432 |
| 1740526800 | 16.81 | 0.25 | 1.51 | 16.61 | 16.825 | 16.579999 | 1640901 |
| 1740440400 | 16.559999 | -0.1 | -0.60 | 16.739999 | 16.78 | 16.559999 | 1857493 |
| 1740181200 | 16.66 | -0.03 | -0.18 | 16.83 | 16.92 | 16.399999 | 2126789 |
| 1740094800 | 16.69 | -0.16 | -0.95 | 16.73 | 16.87 | 16.605 | 1364247 |
| 1740008400 | 16.85 | -0.04 | -0.24 | 16.85 | 16.99 | 16.785 | 1729455 |
| 1739922000 | 16.89 | 0.12 | 0.72 | 16.84 | 17.03 | 16.71 | 1647626 |
| 1739576400 | 16.77 | -0.12 | -0.71 | 16.89 | 17.025 | 16.75 | 1497005 |
| 1739490000 | 16.89 | 0.06 | 0.36 | 16.9 | 16.99 | 16.675 | 1382847 |
| 1739403600 | 16.83 | -0.16 | -0.94 | 16.61 | 16.89 | 16.61 | 1494122 |
| 1739317200 | 16.99 | 0.53 | 3.22 | 16.62 | 17.29 | 16.62 | 2546690 |
| 1739230800 | 16.46 | -0.11 | -0.66 | 16.75 | 16.76 | 16.434999 | 1446476 |
| 1738971600 | 16.57 | -0.36 | -2.13 | 17.08 | 17.08 | 16.48 | 2391604 |
| 1738885200 | 16.93 | -1.06 | -5.89 | 17.99 | 17.99 | 16.81 | 3396923 |
| 1738798800 | 17.99 | 0.34 | 1.93 | 17.79 | 18.13 | 17.755 | 1820854 |
| 1738712400 | 17.65 | -0.04 | -0.23 | 17.62 | 17.79 | 17.49 | 1261291 |
| 1738626000 | 17.69 | -0.13 | -0.73 | 17.36 | 17.82 | 17.28 | 1483880 |
| 1738366800 | 17.82 | -0.09 | -0.50 | 17.89 | 18.005 | 17.75 | 1407425 |
| 1738280400 | 17.91 | 0.4 | 2.28 | 17.75 | 17.97 | 17.75 | 1110430 |
| 1738194000 | 17.51 | -0.22 | -1.24 | 17.74 | 17.94 | 17.455 | 1158105 |
| 1738107600 | 17.73 | 0.02 | 0.11 | 17.75 | 17.81 | 17.53 | 1290073 |
| 1738021200 | 17.71 | -0.39 | -2.15 | 17.94 | 18.07 | 17.435 | 1551629 |
| 1737762000 | 18.1 | -0.08 | -0.44 | 18.17 | 18.23 | 17.94 | 2332451 |
| 1737675600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1737589200 | 18.18 | -0.43 | -2.31 | 18.71 | 18.77 | 18.105 | 1473007 |
| 1737502800 | 18.61 | 0.2 | 1.09 | 18.66 | 18.91 | 18.48 | 2340006 |
| 1737157200 | 18.41 | -0.04 | -0.22 | 18.73 | 18.9 | 18.21 | 10281801 |
| 1737070800 | 18.45 | 0.42 | 2.33 | 18.21 | 18.555 | 18.15 | 2955015 |
| 1736984400 | 18.03 | -0.11 | -0.61 | 18.28 | 18.43 | 17.99 | 2502441 |
| 1736898000 | 18.14 | 0.39 | 2.20 | 18.04 | 18.18 | 17.89 | 1521529 |
| 1736811600 | 17.75 | 0.02 | 0.11 | 17.6 | 17.77 | 17.4 | 1096942 |
| 1736552400 | 17.73 | -0.32 | -1.77 | 17.7 | 17.795 | 17.57 | 1167576 |
| 1736379600 | 18.05 | 0.04 | 0.22 | 17.8 | 18.065 | 17.675 | 1299569 |
| 1736293200 | 18.01 | 0.08 | 0.45 | 18.01 | 18.14 | 17.79 | 1490547 |
| 1736206800 | 17.93 | -0.23 | -1.27 | 18.16 | 18.25 | 17.8501 | 3737516 |
| 1735947600 | 18.16 | 0.22 | 1.23 | 17.96 | 18.17 | 17.8 | 1514953 |
| 1735861200 | 17.94 | -0.08 | -0.44 | 18.02 | 18.22 | 17.74 | 1421572 |
| 1735688400 | 18.02 | 0.02 | 0.11 | 18.04 | 18.22 | 17.93 | 1310121 |
| 1735602000 | 18 | -0.2 | -1.10 | 18.04 | 18.095 | 17.84 | 1266732 |
| 1735342800 | 18.2 | -0.13 | -0.71 | 18.2 | 18.32 | 18.03 | 990707 |
| 1735256400 | 18.33 | 0.08 | 0.44 | 18.08 | 18.37 | 18.05 | 735759 |
| 1735077840 | 18.25 | 0.22 | 1.22 | 18.15 | 18.25 | 17.99 | 423924 |
| 1734997200 | 18.03 | -0.07 | -0.39 | 18.1 | 18.1 | 17.84 | 1456923 |
| 1734738000 | 18.1 | 0.12 | 0.67 | 17.92 | 18.21 | 17.83 | 4958897 |
| 1734651600 | 17.98 | 0.36 | 2.04 | 17.72 | 18.16 | 17.675 | 2106191 |
| 1734565200 | 17.62 | -0.93 | -5.01 | 18.55 | 18.69 | 17.585 | 2037289 |
| 1734478800 | 18.55 | -0.3 | -1.59 | 18.72 | 18.79 | 18.47 | 1884013 |
| 1734392400 | 18.85 | 0 | 0.00 | 18.86 | 19.11 | 18.83 | 1510025 |
| 1734133200 | 18.85 | 0.06 | 0.32 | 18.76 | 18.95 | 18.74 | 1221441 |
| 1734046800 | 18.79 | -0.26 | -1.36 | 19.01 | 19.11 | 18.695 | 1673376 |
| 1733960400 | 19.05 | 0.07 | 0.37 | 19.09 | 19.19 | 18.93 | 2433601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
