We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 58.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 66.20 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 130.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 48.00 | 55.70 | 118.50 | 0.00 % | 0 | 14 |
| 490.00 | 38.40 | 45.90 | 103.39 | 0.00 % | 0 | 8 |
| 500.00 | 28.40 | 35.60 | 51.88 | 0.00 % | 0 | 42 |
| 510.00 | 18.90 | 26.00 | 50.67 | 0.00 % | 0 | 50 |
| 520.00 | 9.70 | 17.00 | 64.98 | 0.00 % | 0 | 30 |
| 530.00 | 1.25 | 9.80 | 59.70 | 0.00 % | 0 | 23 |
| 540.00 | 0.10 | 5.50 | 3.00 | -77.51 % | 10 | 14 |
| 550.00 | 0.10 | 2.35 | 3.00 | 0.00 % | 0 | 63 |
| 560.00 | 2.65 | 2.20 | 2.65 | 0.00 % | 0 | 15 |
| 570.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 65 |
| 490.00 | 0.05 | 2.65 | 0.50 | 0.00 % | 0 | 84 |
| 500.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 62 |
| 510.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 81 |
| 520.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 65 |
| 530.00 | 0.05 | 7.40 | 2.50 | 0.00 % | 0 | 67 |
| 540.00 | 6.00 | 11.80 | 4.95 | 0.00 % | 0 | 47 |
| 550.00 | 15.30 | 21.00 | 7.02 | 0.00 % | 0 | 58 |
| 560.00 | 24.40 | 32.20 | 14.63 | 0.00 % | 0 | 49 |
| 570.00 | 34.90 | 42.20 | 24.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
