We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 45.70 | 54.60 | 103.39 | 0.00 % | 0 | 8 |
| 500.00 | 35.70 | 44.80 | 51.88 | 0.00 % | 0 | 42 |
| 510.00 | 26.00 | 34.90 | 50.67 | 0.00 % | 0 | 50 |
| 520.00 | 16.50 | 25.00 | 64.98 | 0.00 % | 0 | 30 |
| 530.00 | 8.00 | 15.70 | 59.70 | 0.00 % | 0 | 23 |
| 540.00 | 1.00 | 8.00 | 13.34 | 0.00 % | 0 | 14 |
| 550.00 | 0.10 | 2.50 | 3.00 | 0.00 % | 0 | 63 |
| 560.00 | 2.65 | 2.20 | 2.65 | 0.00 % | 0 | 15 |
| 570.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 16 |
| 580.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.05 | 2.65 | 0.50 | 0.00 % | 0 | 84 |
| 500.00 | 0.05 | 4.60 | 0.47 | 0.00 % | 0 | 62 |
| 510.00 | 0.10 | 4.80 | 0.05 | 0.00 % | 0 | 81 |
| 520.00 | 0.40 | 4.80 | 1.00 | 0.00 % | 0 | 65 |
| 530.00 | 0.05 | 5.50 | 2.50 | 0.00 % | 0 | 67 |
| 540.00 | 2.05 | 8.40 | 4.95 | 0.00 % | 0 | 47 |
| 550.00 | 7.00 | 15.00 | 7.02 | 0.00 % | 0 | 58 |
| 560.00 | 16.00 | 24.00 | 14.63 | 0.00 % | 0 | 49 |
| 570.00 | 26.40 | 34.00 | 24.00 | 0.00 % | 0 | 16 |
| 580.00 | 36.10 | 44.40 | 26.20 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
