We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 483 | Day's Range | 1.65 - 2.00 |
| Open | 2.00 | Prev Close | 2.65 | Last Trade | 09/1/2025 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.60 | 34.00 | 45.80 | 0.00 % | 0 | 10 |
| 185.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.60 | 18.70 | 21.47 | 0.00 % | 0 | 23 |
| 200.00 | 10.70 | 13.70 | 14.80 | 0.00 % | 0 | 43 |
| 210.00 | 3.10 | 3.60 | 3.40 | 36.55 % | 1 | 165 |
| 220.00 | 0.10 | 0.25 | 0.15 | -16.67 % | 56 | 1,361 |
| 230.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 1 | 1,351 |
| 240.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 318 |
| 250.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.35 | 1.55 | 0.35 | 0.00 % | 0 | 29 |
| 185.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 14 |
| 190.00 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 714 |
| 195.00 | 0.10 | 0.50 | 0.38 | 0.00 % | 0 | 68 |
| 200.00 | 0.20 | 0.50 | 0.51 | 0.00 % | 0 | 1,117 |
| 210.00 | 1.50 | 1.90 | 1.65 | -37.74 % | 4 | 483 |
| 220.00 | 7.10 | 9.90 | 10.20 | 0.00 % | 0 | 746 |
| 230.00 | 17.20 | 20.70 | 14.31 | 0.00 % | 0 | 6 |
| 240.00 | 27.10 | 31.00 | 11.47 | 0.00 % | 0 | 0 |
| 250.00 | 37.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
