We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 76.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.90 | 54.70 | 76.70 | 0.00 % | 0 | 1 |
| 230.00 | 38.50 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.90 | 25.60 | 15.00 | 0.00 % | 0 | 3 |
| 260.00 | 11.20 | 15.40 | 14.00 | 5.66 % | 3 | 1 |
| 270.00 | 5.10 | 8.80 | 5.80 | -15.94 % | 4 | 7 |
| 280.00 | 1.90 | 4.20 | 2.30 | 0.00 % | 0 | 17 |
| 290.00 | 0.65 | 2.70 | 1.25 | 13.64 % | 3 | 73 |
| 300.00 | 0.05 | 0.90 | 0.35 | -41.67 % | 6 | 173 |
| 310.00 | 0.20 | 0.25 | 0.39 | 11.43 % | 1 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 2.08 | 1.50 | 2.08 | 0.00 % | 0 | 2 |
| 230.00 | 2.95 | 2.65 | 2.95 | 0.00 % | 0 | 1 |
| 240.00 | 0.05 | 0.35 | 0.60 | 0.00 % | 0 | 9 |
| 250.00 | 0.20 | 0.70 | 1.03 | 0.00 % | 0 | 16 |
| 260.00 | 1.20 | 2.20 | 1.60 | -42.86 % | 2 | 49 |
| 270.00 | 4.00 | 5.70 | 5.80 | -36.26 % | 3 | 268 |
| 280.00 | 8.90 | 12.20 | 14.98 | 0.00 % | 0 | 96 |
| 290.00 | 16.70 | 21.50 | 24.00 | 0.00 % | 0 | 53 |
| 300.00 | 27.10 | 30.80 | 23.06 | 0.00 % | 0 | 73 |
| 310.00 | 34.30 | 41.70 | 30.60 | 0.00 % | 0 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
