We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 44 | Day's Range | 2.00 - 6.88 |
| Open | 2.00 | Prev Close | 4.50 | Last Trade | 13/2/2025 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.20 | 51.20 | 76.70 | 0.00 % | 0 | 1 |
| 230.00 | 33.70 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.60 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.00 | 21.50 | 21.30 | -35.45 % | 1 | 1 |
| 260.00 | 9.50 | 13.50 | 28.00 | 0.00 % | 0 | 0 |
| 270.00 | 3.00 | 5.50 | 5.90 | -26.25 % | 6 | 7 |
| 280.00 | 1.60 | 6.00 | 2.23 | -36.29 % | 9 | 16 |
| 290.00 | 0.65 | 1.50 | 1.53 | 5.52 % | 16 | 47 |
| 300.00 | 0.50 | 0.85 | 0.75 | 2.74 % | 9 | 173 |
| 310.00 | 0.10 | 0.65 | 0.40 | -29.82 % | 10 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 2.08 | 2.85 | 2.08 | 0.00 % | 0 | 2 |
| 230.00 | 2.95 | 3.30 | 2.95 | 0.00 % | 0 | 1 |
| 240.00 | 0.15 | 1.40 | 0.10 | 0.00 % | 0 | 6 |
| 250.00 | 0.05 | 2.75 | 1.30 | 160.00 % | 7 | 10 |
| 260.00 | 3.10 | 3.80 | 3.50 | 144.76 % | 4 | 49 |
| 270.00 | 6.30 | 8.40 | 6.30 | 40.00 % | 6 | 44 |
| 280.00 | 14.40 | 17.80 | 14.98 | 76.24 % | 505 | 99 |
| 290.00 | 21.20 | 26.90 | 18.00 | 0.00 % | 0 | 53 |
| 300.00 | 32.10 | 35.00 | 23.06 | 0.00 % | 0 | 73 |
| 310.00 | 39.50 | 46.50 | 30.60 | -4.38 % | 1 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
