We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 37 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 683 | Day's Range | 1.60 - 2.20 |
| Open | 2.20 | Prev Close | 1.75 | Last Trade | 29/6/2024 04:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.00 | 16.50 | 11.76 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 14.00 | 10.08 | 0.00 % | 0 | 2 |
| 32.50 | 6.90 | 10.60 | 7.20 | 0.00 % | 0 | 7 |
| 35.00 | 4.40 | 8.20 | 4.20 | 0.00 % | 0 | 10 |
| 37.50 | 1.90 | 4.90 | 3.00 | 0.00 % | 0 | 18 |
| 40.00 | 1.75 | 1.85 | 1.60 | -8.57 % | 37 | 683 |
| 42.50 | 0.45 | 0.60 | 0.55 | 7.84 % | 260 | 693 |
| 45.00 | 0.10 | 0.15 | 0.20 | 33.33 % | 97 | 551 |
| 47.50 | 0.13 | 0.20 | 0.10 | -23.08 % | 11 | 407 |
| 50.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 301 |
| 30.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 521 |
| 32.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 248 |
| 35.00 | 0.11 | 1.15 | 0.11 | 0.00 % | 0 | 121 |
| 37.50 | 0.05 | 0.20 | 0.08 | -52.94 % | 1 | 188 |
| 40.00 | 0.40 | 0.55 | 0.48 | -20.00 % | 33 | 174 |
| 42.50 | 1.55 | 3.90 | 2.32 | 0.00 % | 0 | 85 |
| 45.00 | 1.75 | 5.20 | 2.55 | 0.00 % | 0 | 23 |
| 47.50 | 4.40 | 8.10 | 8.10 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 10.10 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
