We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 83 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 206 | Day's Range | 0.09 - 1.21 |
| Open | 0.78 | Prev Close | 0.65 | Last Trade | 31/1/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.27 | 2.07 | 1.79 | -18.64 % | 38 | 147 |
| 138.00 | 0.78 | 1.26 | 1.17 | -33.14 % | 47 | 68 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.30 | 0.44 | 0.32 | -68.63 % | 16 | 904 |
| 142.00 | 0.18 | 0.31 | 0.30 | -53.85 % | 83 | 206 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.55 | 0.73 | 0.61 | -42.99 % | 661 | 158 |
| 136.00 | 0.63 | 1.14 | 0.85 | -64.73 % | 36 | 86 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.76 | 2.84 | 1.50 | -44.65 % | 12 | 85 |
| 139.00 | 1.77 | 3.95 | 2.50 | -26.47 % | 10 | 152 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
