We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.05 | Volume | 316 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 205 | Day's Range | 2.47 - 6.10 |
| Open | 2.47 | Prev Close | 3.60 | Last Trade | 22/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 5.90 | 7.30 | 5.69 | -33.91 % | 1 | 1 |
| 149.00 | 5.30 | 5.90 | 7.10 | -54.69 % | 2 | 3 |
| 150.00 | 4.70 | 5.75 | 4.42 | -39.95 % | 436 | 109 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.24 | 2.55 | 2.40 | -48.94 % | 103 | 422 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.89 | 1.09 | 0.89 | -63.22 % | 674 | 159 |
| 162.50 | 0.54 | 0.65 | 0.62 | -58.39 % | 80 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 1.48 | 1.72 | 1.86 | 121.43 % | 70 | 42 |
| 147.00 | 1.59 | 2.14 | 2.04 | 104.00 % | 1 | 171 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.70 | 4.15 | 4.00 | 63.27 % | 67 | 762 |
| 155.00 | 5.05 | 5.55 | 6.02 | 67.22 % | 316 | 205 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.80 | 9.20 | 9.70 | 68.70 % | 281 | 442 |
| 162.50 | 10.90 | 11.35 | 11.28 | 35.09 % | 34 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
