We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 71 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.95 | Open Interest | 108 | Day's Range | 5.10 - 10.05 |
| Open | 5.10 | Prev Close | 5.60 | Last Trade | 08/3/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 7.30 | 9.35 | 8.90 | -34.65 % | 5 | 4 |
| 122.00 | 7.65 | 8.30 | 15.55 | 0.00 % | 0 | 4 |
| 123.00 | 7.10 | 7.45 | 7.40 | -38.69 % | 60 | 388 |
| 124.00 | 6.45 | 6.80 | 5.00 | -48.19 % | 10 | 1 |
| 125.00 | 5.10 | 7.00 | 5.65 | -42.05 % | 67 | 18 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.85 | 5.20 | 5.15 | -53.18 % | 70 | 16 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.90 | 4.30 | 4.05 | -60.49 % | 86 | 4 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 2.58 | 2.93 | 2.73 | 228.92 % | 60 | 1 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.35 | 3.80 | 5.40 | 106.90 % | 20 | 19 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 4.65 | 4.95 | 5.14 | 38.92 % | 123 | 14 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 5.65 | 5.95 | 5.95 | 164.44 % | 25 | 4 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.70 | 7.95 | 8.02 | 43.21 % | 71 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
