ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NET Cloudflare Inc

116.1199
2.42 (2.13%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NET Mar 21 2025 108 Call

8.40 0.00 (0.00%)
Bid 8.80 Volume 0 Exp. Date 21 Mar 2025
Offer 10.00 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.40 Last Trade - -

NET Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.004.705.005.0513.23 %365
115.000.000.000.000.00 %00
116.003.604.703.24-19.00 %10682
117.003.004.252.85-18.57 %4534
118.000.000.000.000.00 %00
119.002.202.582.26-16.61 %1111
120.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.001.481.831.90-31.16 %59725
112.000.000.000.000.00 %00
113.001.892.492.60-20.00 %44
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.004.455.605.21-14.59 %66
119.004.955.405.59-19.22 %12
120.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock