S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
National Fuel Gas Co (NFG)
National Fuel Gas Co (NFG) Options

NFG National Fuel Gas Co

57.92

0.51 (0.89%)

27 Jul 2024 - Closed

Delayed by 15 minutes

NFG Aug 16 2024 50 Put

View Full NFG Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	16 Aug 2024
Offer	0.30	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

NFG Option Chain - 16 Aug 2024

NFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	15.50	20.40	0.00	0.00 %	0	0
45.00	10.50	15.00	13.80	7.81 %	2	1
50.00	6.20	10.50	5.00	0.00 %	0	101
55.00	3.20	5.00	3.00	0.00 %	0	62
60.00	0.60	0.95	0.80	6.67 %	41	161
65.00	0.00	4.30	0.00	0.00 %	0	0
70.00	0.00	4.80	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.10	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	1.25	5.10	2.50	0.00 %	0	2
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	9.70	14.50	0.00	0.00 %	0	0
75.00	14.80	19.50	0.00	0.00 %	0	0

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions