We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -1.14666666667 | 75 | 76.99 | 73.1 | 699568 | 74.56424377 | CS |
| 4 | 2.03 | 2.81514353072 | 72.11 | 76.99 | 70.89 | 647014 | 73.55511897 | CS |
| 12 | 12.91 | 21.0844357341 | 61.23 | 76.99 | 59.0468 | 640741 | 68.57108842 | CS |
| 26 | 14.56 | 24.4377307821 | 59.58 | 76.99 | 58.82 | 543810 | 65.02433457 | CS |
| 52 | 22.2 | 42.7416249519 | 51.94 | 76.99 | 50.44 | 520280 | 60.46492113 | CS |
| 156 | 7.92 | 11.9601328904 | 66.22 | 76.99 | 45.32 | 530065 | 59.47904831 | CS |
| 260 | 34.82 | 88.5554425229 | 39.32 | 76.99 | 31.58 | 522206 | 54.57712971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 74.14 | 0.58 | 0.79 | 73.75 | 74.99 | 73.3304 | 515229 |
| 1741304400 | 73.56 | -1.17 | -1.57 | 74.51 | 74.55 | 73.1 | 606887 |
| 1741218000 | 74.73 | 0.06 | 0.08 | 73.97 | 74.97 | 73.7405 | 804655 |
| 1741131600 | 74.67 | -0.67 | -0.89 | 75.3 | 75.75 | 74.07 | 811269 |
| 1741045200 | 75.34 | 0.14 | 0.19 | 75 | 76.26 | 74.75 | 772338 |
| 1740786000 | 75.2 | 1.66 | 2.26 | 73.64 | 75.21 | 73.64 | 815006 |
| 1740699600 | 73.54 | -0.24 | -0.33 | 73.58 | 74.07 | 73.355 | 661126 |
| 1740613200 | 73.78 | -0.3 | -0.40 | 74.07 | 74.7 | 73.55 | 760146 |
| 1740526800 | 74.08 | 0.76 | 1.04 | 73.46 | 74.21 | 72.7 | 686114 |
| 1740440400 | 73.32 | 0.64 | 0.88 | 72.6 | 73.55 | 72.34 | 729974 |
| 1740181200 | 72.68 | -0.07 | -0.10 | 72.9 | 72.99 | 72.16 | 764005 |
| 1740094800 | 72.75 | -0.66 | -0.90 | 72.98 | 72.98 | 72.08 | 522590 |
| 1740008400 | 73.41 | 0.3 | 0.41 | 73.35 | 73.6 | 72.63 | 653848 |
| 1739922000 | 73.11 | 0.91 | 1.26 | 72.19 | 73.4016 | 71.431 | 471389 |
| 1739576400 | 72.2 | -0.01 | -0.01 | 72.48 | 72.75 | 71.94 | 458228 |
| 1739490000 | 72.21 | 0.38 | 0.53 | 71.73 | 72.34 | 70.89 | 554532 |
| 1739403600 | 71.83 | -0.71 | -0.98 | 71.96 | 72.42 | 71.37 | 628848 |
| 1739317200 | 72.54 | 0.49 | 0.68 | 72.02 | 72.589 | 71.7445 | 542820 |
| 1739230800 | 72.05 | 0.14 | 0.19 | 72.11 | 72.28 | 71.61 | 546805 |
| 1738971600 | 71.91 | -0.32 | -0.44 | 72.39 | 72.61 | 71.7 | 500014 |
| 1738885200 | 72.23 | -0.34 | -0.47 | 72.86 | 72.86 | 71.42 | 404984 |
| 1738798800 | 72.57 | 0.11 | 0.15 | 72.72 | 72.81 | 72.07 | 427938 |
| 1738712400 | 72.46 | 0.55 | 0.76 | 71.23 | 72.547 | 70.491 | 719321 |
| 1738626000 | 71.91 | 1.88 | 2.68 | 70.01 | 72.07 | 69.78 | 1081420 |
| 1738366800 | 70.03 | -0.29 | -0.41 | 70.22 | 70.5 | 68.65 | 1271173 |
| 1738280400 | 70.32 | 1.86 | 2.72 | 69.7 | 73.13 | 69.7 | 1384286 |
| 1738194000 | 68.46 | 0.42 | 0.62 | 68.12 | 68.79 | 67.39 | 798498 |
| 1738107600 | 68.04 | -0.06 | -0.09 | 67.81 | 68.26 | 67.3668 | 673858 |
| 1738021200 | 68.1 | -1.42 | -2.04 | 69.68 | 69.8 | 67.105 | 734562 |
| 1737762000 | 69.52 | 1.1 | 1.61 | 70.07 | 70.12 | 69.36 | 686384 |
| 1737675600 | 68.42 | 0 | 0.00 | 68.42 | 68.42 | 68.42 | 0 |
| 1737589200 | 68.42 | -1.35 | -1.93 | 69.4 | 69.42 | 68.405 | 780281 |
| 1737502800 | 69.77 | 1.51 | 2.21 | 68.96 | 69.83 | 68.73 | 625840 |
| 1737157200 | 68.26 | 0.37 | 0.54 | 68.07 | 68.565 | 67.67 | 613838 |
| 1737070800 | 67.89 | 1.54 | 2.32 | 66.23 | 67.945 | 66.23 | 704413 |
| 1736984400 | 66.349999 | 1.25 | 1.92 | 65.93 | 66.55 | 65.56 | 942096 |
| 1736898000 | 65.099999 | 1.43 | 2.25 | 63.21 | 65.1799 | 63.21 | 621660 |
| 1736811600 | 63.67 | 1.1 | 1.76 | 62.88 | 64 | 62.88 | 636524 |
| 1736552400 | 62.57 | 0.3 | 0.48 | 62.69 | 63.07 | 62.03 | 560846 |
| 1736379600 | 62.27 | 1.08 | 1.76 | 60.78 | 62.29 | 60.7 | 519814 |
| 1736293200 | 61.19 | 0.48 | 0.79 | 60.72 | 61.4 | 60.585 | 381524 |
| 1736206800 | 60.71 | -0.64 | -1.04 | 61.24 | 61.62 | 60.48 | 627058 |
| 1735947600 | 61.35 | -0.01 | -0.02 | 61.36 | 61.86 | 61.05 | 331562 |
| 1735861200 | 61.36 | 0.68 | 1.12 | 61.22 | 61.48 | 60.95 | 409983 |
| 1735688400 | 60.68 | -0.27 | -0.44 | 60.85 | 60.88 | 60.12 | 394598 |
| 1735602000 | 60.95 | 0.59 | 0.98 | 60.79 | 61.5 | 60.36 | 433193 |
| 1735342800 | 60.36 | -0.24 | -0.40 | 60.31 | 60.9 | 60.03 | 341095 |
| 1735256400 | 60.6 | -0.47 | -0.77 | 60.87 | 60.9 | 60.45 | 278918 |
| 1735077840 | 61.07 | 0.7 | 1.16 | 60.6 | 61.095 | 60.28 | 119971 |
| 1734997200 | 60.37 | 0.44 | 0.73 | 59.93 | 60.46 | 59.57 | 354110 |
| 1734738000 | 59.93 | 0.6 | 1.01 | 59.01 | 60.35 | 59.01 | 1881063 |
| 1734651600 | 59.33 | 0.23 | 0.39 | 59 | 60.13 | 59 | 635698 |
| 1734565200 | 59.1 | -1.53 | -2.52 | 60.7 | 61 | 59.0468 | 486759 |
| 1734478800 | 60.63 | -0.24 | -0.39 | 60.5 | 60.89 | 60.21 | 671658 |
| 1734392400 | 60.87 | -0.5 | -0.81 | 60.98 | 61.345 | 60.67 | 434670 |
| 1734133200 | 61.37 | 0.58 | 0.95 | 60.8 | 61.65 | 60.75 | 541053 |
| 1734046800 | 60.79 | -0.84 | -1.36 | 62.18 | 62.43 | 60.34 | 464088 |
| 1733960400 | 61.63 | 0.15 | 0.24 | 61.61 | 61.94 | 61.22 | 776788 |
| 1733874000 | 61.48 | 0.35 | 0.57 | 61.38 | 61.81 | 60.6 | 353550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
