S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
New York Community Bancorp Inc (NYCB)
New York Community Bancorp Inc (NYCB) Options

NYCB New York Community Bancorp Inc

11.18

0.00 (0.00%)

22 Jul 2024 - Closed

Delayed by 15 minutes

NYCB Jul 26 2024 9 Put

View Full NYCB Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	5	Exp. Date	26 Jul 2024
Offer	0.10	Open Interest	0	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.00	Last Trade	20/7/2024 01:07

NYCB Option Chain - 26 Jul 2024

NYCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	1.70	1.85	0.00	0.00 %	0	0
10.00	1.15	1.40	1.17	-44.29 %	22	4
10.50	0.90	1.15	0.85	-39.29 %	23	68
11.00	0.60	0.70	0.60	-36.84 %	829	368
11.50	0.35	0.45	0.35	-41.67 %	217	179
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.10	0.20	0.20	25.00 %	6	66
10.50	0.20	0.30	0.25	-16.67 %	45	38
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.65	0.75	0.77	40.00 %	25	167
12.00	1.00	1.35	0.90	0.00 %	0	27
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	1.85	2.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions