We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3923 | 13.2087542088 | 2.97 | 3.47 | 2.88 | 35730078 | 3.21834681 | CS |
| 4 | 0.1723 | 5.4012539185 | 3.19 | 3.47 | 2.88 | 19436416 | 3.1663941 | CS |
| 12 | 0.2423 | 7.76602564103 | 3.12 | 4.01 | 2.62 | 17916214 | 3.2373782 | CS |
| 26 | -6.9477 | -67.3879728419 | 10.31 | 10.62 | 1.7 | 28623602 | 4.13995662 | CS |
| 52 | -7.9277 | -70.2187776794 | 11.29 | 14.22 | 1.7 | 18846542 | 5.81269987 | CS |
| 156 | -7.8177 | -69.9257602862 | 11.18 | 14.33 | 1.7 | 12425009 | 7.88362174 | CS |
| 260 | -6.7377 | -66.7099009901 | 10.1 | 14.33 | 1.7 | 9273177 | 8.50555694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 3.35 | -0.1 | -2.90 | 3.47 | 3.47 | 3.35 | 7571487 |
| 1719960000 | 3.45 | 0.21 | 6.48 | 3.23 | 3.45 | 3.2 | 15721994 |
| 1719873600 | 3.24 | 0.02 | 0.62 | 3.23 | 3.2799999 | 3.2 | 10059299 |
| 1719614400 | 3.22 | 0.18 | 5.92 | 3.06 | 3.27 | 3.05 | 128379330 |
| 1719528000 | 3.04 | -0.02 | -0.65 | 3.0099999 | 3.08 | 2.99 | 9711209 |
| 1719441600 | 3.06 | 0.07 | 2.34 | 2.97 | 3.09 | 2.88 | 14778560 |
| 1719355200 | 2.99 | -0.11 | -3.55 | 3.09 | 3.095 | 2.96 | 15817686 |
| 1719268800 | 3.1 | 0.04 | 1.31 | 3.07 | 3.12 | 3.04 | 12465131 |
| 1719009600 | 3.06 | 0 | 0.00 | 3.06 | 3.12 | 3.04 | 23912350 |
| 1718923200 | 3.06 | -0.01 | -0.33 | 3.07 | 3.08 | 3.0299999 | 8468264 |
| 1718750400 | 3.07 | -0.11 | -3.46 | 3.15 | 3.17 | 3.04 | 13928686 |
| 1718664000 | 3.18 | 0.13 | 4.26 | 3.05 | 3.2 | 3.02 | 12012584 |
| 1718404800 | 3.05 | -0.09 | -2.87 | 3.12 | 3.15 | 2.99 | 19665064 |
| 1718318400 | 3.14 | -0.13 | -3.98 | 3.2799999 | 3.35 | 3.13 | 8687514 |
| 1718232000 | 3.27 | -0.05 | -1.51 | 3.41 | 3.465 | 3.23 | 12941401 |
| 1718145600 | 3.32 | 0.24 | 7.79 | 3.05 | 3.35 | 3.04 | 14949279 |
| 1718059200 | 3.08 | -0.04 | -1.28 | 3.08 | 3.1349999 | 3.0099999 | 15816886 |
| 1717800000 | 3.12 | -0.07 | -2.19 | 3.16 | 3.18 | 3.09 | 8603478 |
| 1717713600 | 3.19 | 0.08 | 2.57 | 3.11 | 3.23 | 3.09 | 11569145 |
| 1717627200 | 3.11 | -0.02 | -0.64 | 3.19 | 3.19 | 3.08 | 11804038 |
| 1717540800 | 3.13 | -0.13 | -3.99 | 3.22 | 3.2599999 | 3.1 | 14636822 |
| 1717454400 | 3.2599999 | -0.03 | -0.91 | 3.4 | 3.44 | 3.23 | 10974625 |
| 1717195200 | 3.29 | -0.02 | -0.60 | 3.32 | 3.37 | 3.25 | 12322544 |
| 1717108800 | 3.31 | 0.07 | 2.16 | 3.2799999 | 3.39 | 3.265 | 12039195 |
| 1717022400 | 3.24 | -0.06 | -1.82 | 3.24 | 3.27 | 3.17 | 11423168 |
| 1716936000 | 3.3 | -0.03 | -0.90 | 3.37 | 3.485 | 3.2799999 | 9576344 |
| 1716590400 | 3.33 | 0.1 | 3.10 | 3.25 | 3.34 | 3.245 | 8651011 |
| 1716504000 | 3.23 | -0.09 | -2.71 | 3.34 | 3.39 | 3.18 | 11369898 |
| 1716417600 | 3.32 | -0.11 | -3.21 | 3.44 | 3.49 | 3.3 | 11006105 |
| 1716331200 | 3.43 | -0.15 | -4.19 | 3.56 | 3.59 | 3.43 | 10344406 |
| 1716244800 | 3.58 | -0.11 | -2.98 | 3.7 | 3.74 | 3.57 | 8890957 |
| 1715985600 | 3.69 | 0.02 | 0.54 | 3.63 | 3.745 | 3.62 | 8781025 |
| 1715899200 | 3.67 | 0 | 0.00 | 3.66 | 3.755 | 3.65 | 11162223 |
| 1715812800 | 3.67 | -0.22 | -5.66 | 3.99 | 4.01 | 3.61 | 24627777 |
| 1715726400 | 3.89 | 0.18 | 4.85 | 3.77 | 3.95 | 3.76 | 22530907 |
| 1715640000 | 3.71 | 0.26 | 7.54 | 3.4 | 3.74 | 3.4 | 17193815 |
| 1715380800 | 3.45 | -0.14 | -3.90 | 3.6 | 3.635 | 3.44 | 10321634 |
| 1715294400 | 3.59 | 0.01 | 0.28 | 3.56 | 3.615 | 3.52 | 10323145 |
| 1715208000 | 3.58 | -0.09 | -2.45 | 3.61 | 3.62 | 3.48 | 13166560 |
| 1715121600 | 3.67 | 0.02 | 0.55 | 3.66 | 3.785 | 3.625 | 17979059 |
| 1715035200 | 3.65 | 0.12 | 3.40 | 3.53 | 3.68 | 3.52 | 18373321 |
| 1714776000 | 3.53 | 0.16 | 4.75 | 3.4 | 3.65 | 3.4 | 26502449 |
| 1714689600 | 3.37 | -0.03 | -0.88 | 3.4 | 3.4175 | 3.24 | 23168718 |
| 1714603200 | 3.4 | 0.75 | 28.30 | 3.19 | 3.63 | 3 | 94655413 |
| 1714516800 | 2.65 | -0.14 | -5.02 | 2.7599999 | 2.82 | 2.62 | 24327389 |
| 1714430400 | 2.79 | -0.18 | -6.06 | 3.02 | 3.0299999 | 2.75 | 18139491 |
| 1714171200 | 2.97 | -0.1 | -3.26 | 3.05 | 3.1 | 2.96 | 19386905 |
| 1714084800 | 3.07 | 0.01 | 0.33 | 3.02 | 3.105 | 2.97 | 10542906 |
| 1713998400 | 3.06 | -0.12 | -3.77 | 3.15 | 3.17 | 2.99 | 11790338 |
| 1713912000 | 3.18 | 0.06 | 1.92 | 3.11 | 3.2 | 3.09 | 13270849 |
| 1713825600 | 3.12 | 0.17 | 5.76 | 2.97 | 3.12 | 2.9301 | 12200963 |
| 1713566400 | 2.95 | 0 | 0.00 | 2.93 | 2.99 | 2.9 | 11524811 |
| 1713480000 | 2.95 | -0.02 | -0.67 | 2.96 | 2.99 | 2.91 | 9380293 |
| 1713393600 | 2.97 | 0.05 | 1.71 | 2.95 | 3.02 | 2.9 | 13420766 |
| 1713307200 | 2.92 | 0.01 | 0.34 | 2.86 | 2.95 | 2.85 | 10232270 |
| 1713220800 | 2.91 | 0.07 | 2.46 | 2.86 | 3.0299999 | 2.85 | 21417747 |
| 1712961600 | 2.84 | -0.16 | -5.33 | 2.96 | 2.97 | 2.82 | 19201389 |
| 1712875200 | 3 | 0.04 | 1.35 | 3.0099999 | 3.06 | 2.84 | 22038035 |
| 1712788800 | 2.96 | -0.26 | -8.07 | 3.12 | 3.13 | 2.89 | 32953256 |
| 1712702400 | 3.22 | -0.07 | -2.13 | 3.2799999 | 3.3 | 3.185 | 13009325 |
| 1712616000 | 3.29 | 0.17 | 5.45 | 3.12 | 3.3 | 3.1 | 15024648 |
| 1712356800 | 3.12 | -0.1 | -3.11 | 3.2 | 3.21 | 3.09 | 12924112 |
| 1712270400 | 3.22 | -0.03 | -0.92 | 3.29 | 3.3489 | 3.2 | 14741693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
