We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 157 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 590 | Day's Range | 0.07 - 0.45 |
| Open | 0.35 | Prev Close | 0.70 | Last Trade | 25/7/2024 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.15 | 5.35 | 7.40 | 27.59 % | 2 | 19 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.42 | 2.75 | 4.40 | -24.14 % | 1 | 53 |
| 138.00 | 1.91 | 2.00 | 1.98 | -62.99 % | 4 | 128 |
| 139.00 | 1.34 | 1.39 | 1.35 | -69.32 % | 222 | 371 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.29 | 0.34 | 0.34 | -83.00 % | 199 | 1,067 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.19 | 0.22 | 0.22 | 450.00 % | 2,303 | 147 |
| 135.00 | 0.28 | 0.29 | 0.30 | 400.00 % | 233 | 497 |
| 136.00 | 0.42 | 0.44 | 0.40 | 300.00 % | 447 | 181 |
| 137.00 | 0.62 | 0.65 | 0.62 | 675.00 % | 182 | 430 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 3.20 | 3.40 | 3.03 | 256.47 % | 97 | 192 |
| 143.00 | 4.05 | 4.25 | 3.59 | 182.68 % | 61 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
