We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.65 | Volume | 24 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 21 | Day's Range | 8.25 - 10.00 |
| Open | 10.00 | Prev Close | 12.45 | Last Trade | 11/3/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 10.30 | 10.70 | 9.70 | -51.33 % | 4 | 1 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 9.20 | 9.50 | 9.00 | -32.33 % | 23 | 13 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 8.15 | 8.55 | 8.12 | -26.18 % | 59 | 23 |
| 149.00 | 7.70 | 7.95 | 7.80 | -31.28 % | 77 | 96 |
| 150.00 | 7.20 | 7.40 | 7.30 | -33.03 % | 1,329 | 440 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 4.10 | 4.35 | 4.20 | -38.69 % | 1,624 | 1,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.50 | 5.85 | 5.80 | 81.25 % | 96 | 69 |
| 145.00 | 5.95 | 6.25 | 6.25 | 89.39 % | 458 | 861 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 7.05 | 7.25 | 7.20 | 74.76 % | 322 | 27 |
| 148.00 | 7.40 | 7.75 | 7.70 | 79.49 % | 675 | 64 |
| 149.00 | 7.90 | 8.25 | 8.10 | 64.30 % | 166 | 142 |
| 150.00 | 8.45 | 8.80 | 8.65 | 64.14 % | 521 | 1,774 |
| 152.50 | 9.90 | 10.20 | 9.95 | 53.08 % | 320 | 651 |
| 155.00 | 11.20 | 11.65 | 11.90 | 64.14 % | 330 | 838 |
| 157.50 | 12.90 | 13.20 | 13.40 | 58.58 % | 43 | 623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
