S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PAR Technology Corp (PAR)
PAR Technology Corp (PAR) Options

PAR PAR Technology Corp

54.24

0.97 (1.82%)

23 Jul 2024 - Closed

Delayed by 15 minutes

PAR Aug 16 2024 30 Call

View Full PAR Chain

0.00 0.00 (0.00%)

Bid	22.20	Volume	0	Exp. Date	16 Aug 2024
Offer	26.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAR Option Chain - 16 Aug 2024

PAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.20	26.50	0.00	0.00 %	0	0
35.00	17.10	21.60	0.00	0.00 %	0	0
40.00	12.30	16.90	8.19	0.00 %	0	8
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	5.60	8.10	4.30	0.00 %	0	133
55.00	2.55	3.50	3.00	20.00 %	1	225
60.00	1.00	2.00	1.05	-8.70 %	1	65
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.20	0.00	0.00 %	0	0
40.00	0.78	2.15	0.29	-62.82 %	1	23
45.00	0.75	2.70	0.75	0.00 %	0	65
50.00	1.30	3.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	4.90	8.60	0.00	0.00 %	0	0
65.00	9.00	13.40	0.00	0.00 %	0	0

Dorsey Wright US Sector ...

Bofa Finance Llc Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions