We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -0.699523052464 | 62.9 | 66.86 | 61.05 | 562053 | 63.84428061 | CS |
| 4 | -8.85 | -12.4106015987 | 71.31 | 71.79 | 60.2 | 453957 | 64.63541944 | CS |
| 12 | -15.18 | -19.5517774343 | 77.64 | 81.51 | 60.2 | 480653 | 70.15965702 | CS |
| 26 | 9.16 | 17.1857410882 | 53.3 | 82.24 | 49.39 | 477682 | 67.68406828 | CS |
| 52 | 12.59 | 25.2456386605 | 49.87 | 82.24 | 37.74 | 411182 | 58.70081501 | CS |
| 156 | 23.02 | 58.3671399594 | 39.44 | 82.24 | 20.37 | 307662 | 45.58928165 | CS |
| 260 | 40.91 | 189.837587007 | 21.55 | 90.35 | 9.635 | 315630 | 46.83031876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 62.38 | -1.87 | -2.91 | 62.57 | 63.28 | 61.29 | 498832 |
| 1741390800 | 64.25 | 2.37 | 3.83 | 62 | 64.79 | 61.05 | 422128 |
| 1741304400 | 61.88 | -2.67 | -4.14 | 62.76 | 64.334999 | 61.22 | 666013 |
| 1741218000 | 64.55 | -1.59 | -2.40 | 65.79 | 65.95 | 63.42 | 578438 |
| 1741131600 | 66.14 | 1.75 | 2.72 | 62.9 | 66.86 | 62.25 | 636131 |
| 1741045200 | 64.39 | -4.32 | -6.29 | 67.31 | 68.68 | 64.31 | 534968 |
| 1740786000 | 68.71 | 8 | 13.18 | 61.75 | 69.97 | 61.73 | 871798 |
| 1740699600 | 60.71 | -1.44 | -2.32 | 62.14 | 62.84 | 60.46 | 493481 |
| 1740613200 | 62.15 | 0.63 | 1.02 | 61.55 | 63.69 | 61.55 | 338440 |
| 1740526800 | 61.52 | -0.83 | -1.33 | 62.03 | 62.425 | 61.06 | 362378 |
| 1740440400 | 62.35 | 0.08 | 0.13 | 62.75 | 63 | 60.2 | 528413 |
| 1740181200 | 62.27 | -3.05 | -4.67 | 66.64 | 66.64 | 61.82 | 697629 |
| 1740094800 | 65.319999 | -1.26 | -1.89 | 66.75 | 66.75 | 64.01 | 415882 |
| 1740008400 | 66.58 | -1.42 | -2.09 | 67.96 | 68 | 66.459999 | 209429 |
| 1739922000 | 68 | 0.08 | 0.12 | 67.99 | 68.31 | 66.959999 | 249759 |
| 1739576400 | 67.92 | -0.37 | -0.54 | 68.57 | 68.84 | 67.24 | 225409 |
| 1739490000 | 68.29 | 0.74 | 1.10 | 67.77 | 68.56 | 66.9059 | 195986 |
| 1739403600 | 67.55 | -1.76 | -2.54 | 68.12 | 68.95 | 66.989999 | 374201 |
| 1739317200 | 69.31 | -2.19 | -3.06 | 71.31 | 71.79 | 69.15 | 317918 |
| 1739230800 | 71.5 | 0.6 | 0.85 | 71.27 | 72.43 | 70.665 | 479626 |
| 1738971600 | 70.9 | -0.83 | -1.16 | 71.18 | 72 | 70.645 | 224372 |
| 1738885200 | 71.73 | -0.57 | -0.79 | 72.4 | 72.6 | 70.9757 | 261442 |
| 1738798800 | 72.3 | 0.58 | 0.81 | 72 | 72.52 | 71.295 | 314009 |
| 1738712400 | 71.72 | 0.68 | 0.96 | 71.25 | 71.8 | 70.04 | 232093 |
| 1738626000 | 71.04 | -1.55 | -2.14 | 70.5 | 72 | 69.7 | 536308 |
| 1738366800 | 72.59 | -0.44 | -0.60 | 73.94 | 74.125 | 71.915 | 371811 |
| 1738280400 | 73.03 | 0.61 | 0.84 | 73.31 | 74.385 | 72.08 | 339433 |
| 1738194000 | 72.42 | -0.02 | -0.03 | 72.93 | 72.93 | 70.945 | 286108 |
| 1738107600 | 72.44 | 1.16 | 1.63 | 71.77 | 73.71 | 71.04 | 398311 |
| 1738021200 | 71.28 | -0.52 | -0.72 | 71.02 | 72.48 | 70.11 | 532049 |
| 1737762000 | 71.8 | -0.21 | -0.29 | 70.85 | 72.48 | 70.625 | 333756 |
| 1737675600 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1737589200 | 72.01 | -1.2 | -1.64 | 73.9 | 74.35 | 71.47 | 1003712 |
| 1737502800 | 73.21 | 0.01 | 0.01 | 70.45 | 73.46 | 67.71 | 1785722 |
| 1737157200 | 73.2 | -1.74 | -2.32 | 75.75 | 75.75 | 72.81 | 463238 |
| 1737070800 | 74.94 | -1.06 | -1.39 | 76.52 | 77.3 | 74.1 | 832325 |
| 1736984400 | 76 | 4.21 | 5.86 | 73 | 77.55 | 72.72 | 1054993 |
| 1736898000 | 71.79 | 4.26 | 6.31 | 68.43 | 71.96 | 67.58 | 687743 |
| 1736811600 | 67.53 | -0.31 | -0.46 | 66.12 | 68.06 | 65.8412 | 520422 |
| 1736552400 | 67.84 | -0.33 | -0.48 | 67.099999 | 68.01 | 65.4 | 521516 |
| 1736379600 | 68.17 | -1.18 | -1.70 | 68.56 | 69.19 | 66.36 | 529096 |
| 1736293200 | 69.35 | -4.35 | -5.90 | 74.015 | 74.015 | 68.545 | 540916 |
| 1736206800 | 73.7 | -0.38 | -0.51 | 74.515 | 74.79 | 73.295 | 243159 |
| 1735947600 | 74.08 | 2.57 | 3.59 | 72.47 | 74.535 | 72.34 | 327627 |
| 1735861200 | 71.51 | -1.16 | -1.60 | 73.84 | 74.35 | 71.07 | 335238 |
| 1735688400 | 72.67 | -0.76 | -1.03 | 74.29 | 74.29 | 72.43 | 323175 |
| 1735602000 | 73.43 | 0.15 | 0.20 | 72.59 | 74.3 | 71.59 | 229582 |
| 1735342800 | 73.28 | -1.51 | -2.02 | 74.07 | 74.37 | 72.67 | 182335 |
| 1735256400 | 74.79 | -0.32 | -0.43 | 74.7 | 75.47 | 74.05 | 192116 |
| 1735077840 | 75.11 | 1.38 | 1.87 | 73.61 | 75.46 | 73.44 | 151246 |
| 1734997200 | 73.73 | -2.39 | -3.14 | 77.02 | 77.2203 | 73.65 | 306580 |
| 1734738000 | 76.12 | 0.62 | 0.82 | 74.52 | 76.92 | 74.15 | 1238606 |
| 1734651600 | 75.5 | -0.67 | -0.88 | 77.05 | 77.66 | 75.02 | 553636 |
| 1734565200 | 76.17 | -1.89 | -2.42 | 78.7 | 81.51 | 75.36 | 450967 |
| 1734478800 | 78.06 | 0.08 | 0.10 | 77.545 | 78.9516 | 77.255 | 441474 |
| 1734392400 | 77.98 | 2.35 | 3.11 | 76 | 79.2575 | 75.92 | 466390 |
| 1734133200 | 75.63 | -1.36 | -1.77 | 76.88 | 77.4053 | 75.59 | 175434 |
| 1734046800 | 76.99 | -0.66 | -0.85 | 78.15 | 78.66 | 76.61 | 248141 |
| 1733960400 | 77.65 | 0.4 | 0.52 | 78.055 | 78.6 | 77.52 | 215247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
