ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PBR Petroleo Brasileiro ADR

13.89
-0.01 (-0.07%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PBR Mar 21 2025 11.5 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 21 Mar 2025
Offer 0.21 Open Interest 202 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

PBR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.474.501.550.00 %05
12.001.082.511.740.00 %0167
12.500.000.000.000.00 %00
13.000.800.960.92-8.00 %5925,375
13.500.180.450.42-10.64 %731,753
14.000.100.130.11-26.67 %1,80113,289
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.000.000.000.00 %00
12.000.010.010.010.00 %02,609
12.500.010.010.01-50.00 %12,179
13.000.020.050.020.00 %104,239
13.500.040.060.050.00 %1211,356
14.000.000.000.000.00 %00
14.500.322.640.600.00 %07
15.000.622.781.030.00 %0749
15.500.000.000.000.00 %00
16.001.044.053.850.00 %00