ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PBR Petroleo Brasileiro ADR

13.4397
0.7097 (5.58%)
15 Mar 2025 - Closed
Delayed by 15 minutes

PBR Mar 21 2025 13.5 Put

0.23 -0.77 (-77.00%)
Bid 0.21 Volume 240 Exp. Date 21 Mar 2025
Offer 0.26 Open Interest 1,305 Day's Range 0.21 - 0.62
Open 0.62 Prev Close 1.00 Last Trade 15/3/2025 06:51

PBR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.404.401.900.00 %08
11.500.533.901.550.00 %05
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.470.540.52372.73 %1,1475,551
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.010.040.0350.00 %151,202
15.000.010.020.02100.00 %20228,761
15.500.010.020.010.00 %0931

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.020.030.03-72.73 %282,185
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.612.682.250.00 %0749
15.500.000.000.000.00 %00