S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Primo Water Corporation (PRMW)
Primo Water Corporation (PRMW) Options

PRMW Primo Water Corporation

21.60

0.24 (1.12%)

27 Jul 2024 - Closed

Delayed by 15 minutes

PRMW Aug 16 2024 22.5 Call

View Full PRMW Chain

0.45 0.00 (0.00%)

Bid	0.35	Volume	1	Exp. Date	16 Aug 2024
Offer	0.55	Open Interest	74	Day's Range	0.45 - 0.45
Open	0.45	Prev Close	0.45	Last Trade	27/7/2024 05:44

PRMW Option Chain - 16 Aug 2024

PRMW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.60	8.10	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.75	2.00	1.35	0.00 %	0	9
22.50	0.35	0.55	0.45	0.00 %	1	74
25.00	0.05	0.10	0.05	0.00 %	0	9
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.25	1.45	1.50	0.00 %	0	8
25.00	2.85	5.60	0.00	0.00 %	0	0
30.00	7.40	10.40	0.00	0.00 %	0	0

Daiwa Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions