Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primo Water Corporation | PRMW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.53% | 18.87 | 06:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.92 | 18.81 | 19.005 | 18.87 | 18.97 |
PRMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 19.015 | 18.515 | 18.86 | 937,113 | 0.27 | 1.45% |
| 1 Month | 18.09 | 19.015 | 17.275 | 18.20 | 917,441 | 0.78 | 4.31% |
| 3 Months | 14.37 | 19.015 | 14.10 | 17.04 | 1,092,270 | 4.50 | 31.32% |
| 6 Months | 13.11 | 19.015 | 12.97 | 15.91 | 966,686 | 5.76 | 43.94% |
| 1 Year | 15.15 | 19.015 | 12.265 | 14.82 | 993,807 | 3.72 | 24.55% |
| 3 Years | 16.75 | 20.12 | 12.15 | 15.19 | 902,567 | 2.12 | 12.66% |
| 5 Years | 15.04 | 20.12 | 6.33 | 14.59 | 1,068,753 | 3.83 | 25.47% |
PRMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.97 | 0.02 | 0.11% | 18.95 | 19.01 | 18.82 | 1,112,556 |
| 27 Apr 2024 | 18.95 | 0.10 | 0.53% | 18.83 | 19.01 | 18.81 | 525,702 |
| 26 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.75 | 18.925 | 18.66 | 888,758 |
| 25 Apr 2024 | 18.85 | 0.11 | 0.59% | 18.64 | 19.015 | 18.515 | 1,044,861 |
| 24 Apr 2024 | 18.74 | 0.13 | 0.70% | 18.60 | 18.86 | 18.56 | 1,119,511 |
| 23 Apr 2024 | 18.61 | 0.18 | 0.98% | 18.46 | 18.64 | 18.395 | 1,241,781 |
| 20 Apr 2024 | 18.43 | 0.31 | 1.71% | 18.09 | 18.47 | 18.03 | 829,686 |
| 19 Apr 2024 | 18.12 | 0.31 | 1.74% | 17.85 | 18.17 | 17.8179 | 1,372,191 |
| 18 Apr 2024 | 17.81 | 0.26 | 1.48% | 17.66 | 17.86 | 17.60 | 1,103,915 |
| 17 Apr 2024 | 17.55 | 0.04 | 0.23% | 17.42 | 17.565 | 17.275 | 1,166,030 |
| 16 Apr 2024 | 17.51 | -0.06 | -0.34% | 17.62 | 17.69 | 17.39 | 838,305 |
| 13 Apr 2024 | 17.57 | -0.19 | -1.07% | 17.68 | 17.75 | 17.405 | 734,304 |
| 12 Apr 2024 | 17.76 | 0.03 | 0.17% | 17.73 | 17.84 | 17.63 | 574,123 |
| 11 Apr 2024 | 17.73 | -0.17 | -0.95% | 17.57 | 17.795 | 17.46 | 775,131 |
| 10 Apr 2024 | 17.90 | -0.07 | -0.39% | 18.05 | 18.05 | 17.71 | 744,308 |
| 09 Apr 2024 | 17.97 | 0.05 | 0.28% | 17.85 | 18.00 | 17.81 | 549,774 |
| 06 Apr 2024 | 17.92 | -0.02 | -0.11% | 17.90 | 18.015 | 17.70 | 717,908 |
| 05 Apr 2024 | 17.94 | -0.12 | -0.66% | 18.16 | 18.285 | 17.795 | 853,812 |
| 04 Apr 2024 | 18.06 | -0.15 | -0.82% | 17.89 | 18.1775 | 17.73 | 1,286,609 |
| 03 Apr 2024 | 18.21 | -0.01 | -0.05% | 18.04 | 18.29 | 18.02 | 923,845 |
| 02 Apr 2024 | 18.22 | 0.01 | 0.05% | 18.28 | 18.30 | 18.045 | 789,050 |
