We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.20 | 6.90 | 2.50 | 0.00 % | 0 | 3 |
| 16.00 | 2.30 | 6.30 | 2.10 | 0.00 % | 0 | 8 |
| 17.00 | 2.85 | 3.00 | 2.90 | 0.00 % | 0 | 69 |
| 18.00 | 1.05 | 4.50 | 2.35 | 0.00 % | 0 | 409 |
| 19.00 | 1.10 | 1.25 | 0.96 | -36.00 % | 9 | 484 |
| 20.00 | 0.55 | 0.65 | 0.44 | -48.84 % | 5 | 384 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 325 | 135 |
| 23.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 121 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 60 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 0.35 | 0.31 | 24.00 % | 1 | 29 |
| 20.00 | 0.65 | 0.75 | 0.85 | 30.77 % | 2 | 6 |
| 21.00 | 0.45 | 4.60 | 1.10 | 0.00 % | 0 | 2 |
| 22.00 | 1.10 | 3.70 | 4.72 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.60 | 4.30 | 4.11 | -32.73 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
