We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 121 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 738 | Day's Range | 0.89 - 1.24 |
| Open | 0.93 | Prev Close | 0.76 | Last Trade | 25/7/2024 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.69 | 2.75 | 2.64 | -14.29 % | 38 | 495 |
| 5.50 | 2.18 | 2.36 | 2.33 | -10.38 % | 13 | 699 |
| 6.00 | 1.68 | 1.91 | 1.84 | -6.12 % | 52 | 1,300 |
| 6.50 | 1.17 | 1.31 | 1.32 | -11.41 % | 26 | 637 |
| 7.00 | 0.87 | 0.90 | 0.88 | -30.71 % | 85 | 1,070 |
| 7.50 | 0.55 | 0.56 | 0.58 | -27.50 % | 1,908 | 1,230 |
| 8.00 | 0.34 | 0.35 | 0.35 | -31.37 % | 2,393 | 2,628 |
| 8.50 | 0.21 | 0.22 | 0.23 | -28.13 % | 574 | 3,265 |
| 9.00 | 0.14 | 0.15 | 0.15 | -28.57 % | 1,366 | 17,055 |
| 9.50 | 0.09 | 0.10 | 0.10 | -33.33 % | 649 | 1,940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 67 | 732 |
| 5.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 92 | 346 |
| 6.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1,045 | 864 |
| 6.50 | 0.07 | 0.09 | 0.09 | 50.00 % | 698 | 1,382 |
| 7.00 | 0.17 | 0.18 | 0.18 | 63.64 % | 3,088 | 3,373 |
| 7.50 | 0.34 | 0.36 | 0.36 | 71.43 % | 3,509 | 6,395 |
| 8.00 | 0.63 | 0.64 | 0.62 | 40.91 % | 321 | 1,955 |
| 8.50 | 1.00 | 1.02 | 1.02 | 34.21 % | 109 | 738 |
| 9.00 | 1.42 | 1.45 | 1.40 | 15.70 % | 68 | 732 |
| 9.50 | 1.88 | 2.10 | 1.83 | 23.65 % | 7 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
