We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.40 | 4.15 | 4.42 | 3.775 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 2.92 | 3.65 | 3.73 | 3.285 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 2.54 | 2.77 | 3.99 | 2.655 | 0.00 | 0.00 % | 0 | 8 | - |
2.50 | 2.18 | 2.43 | 3.37 | 2.305 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 1.72 | 2.19 | 1.88 | 1.955 | 0.00 | 0.00 % | 0 | 9 | - |
3.50 | 1.22 | 1.27 | 1.44 | 1.245 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 0.75 | 0.78 | 0.76 | 0.765 | -0.39 | -33.91 % | 107 | 28 | 16/11/2024 |
4.50 | 0.30 | 0.32 | 0.33 | 0.31 | -0.07 | -17.50 % | 224 | 484 | 16/11/2024 |
5.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.05 | -38.46 % | 4,372 | 2,977 | 16/11/2024 |
5.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 262 | 2,708 | 16/11/2024 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 30 | 1,973 | 16/11/2024 |
6.50 | 0.02 | 0.10 | 0.14 | 0.06 | 0.12 | 600.00 % | 105 | 889 | 16/11/2024 |
7.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 372 | - |
7.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 224 | - |
8.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 279 | - |
8.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 62 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
9.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 152 | 28 | 16/11/2024 |
4.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 35 | 225 | 16/11/2024 |
4.50 | 0.05 | 0.08 | 0.06 | 0.065 | 0.01 | 20.00 % | 116 | 199 | 16/11/2024 |
5.00 | 0.31 | 0.35 | 0.30 | 0.33 | 0.08 | 36.36 % | 2,094 | 1,090 | 16/11/2024 |
5.50 | 0.76 | 0.80 | 0.75 | 0.78 | 0.10 | 15.38 % | 72 | 374 | 16/11/2024 |
6.00 | 1.23 | 1.30 | 1.24 | 1.265 | 0.19 | 18.10 % | 5 | 110 | 16/11/2024 |
6.50 | 1.75 | 1.79 | 1.61 | 1.77 | 0.00 | 0.00 % | 0 | 172 | - |
7.00 | 2.24 | 2.29 | 1.97 | 2.265 | 0.00 | 0.00 % | 0 | 24 | - |
7.50 | 2.74 | 2.80 | 1.82 | 2.77 | 0.00 | 0.00 % | 0 | 25 | - |
8.00 | 3.20 | 3.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.20 | 4.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.70 | 4.80 | 2.94 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions