We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.90 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.60 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.80 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.90 | 15.20 | 23.20 | 0.00 % | 0 | 249 |
| 195.00 | 7.00 | 11.20 | 11.00 | 0.00 % | 0 | 1 |
| 200.00 | 2.10 | 6.80 | 3.95 | 31.67 % | 1 | 3 |
| 210.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 15 |
| 220.00 | 0.89 | 4.80 | 0.89 | 0.00 % | 0 | 15 |
| 230.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 10 |
| 180.00 | 1.37 | 4.80 | 1.37 | 0.00 % | 0 | 2 |
| 185.00 | 0.10 | 0.45 | 0.14 | -81.33 % | 12 | 1 |
| 190.00 | 0.10 | 1.60 | 0.60 | 0.00 % | 0 | 2 |
| 195.00 | 0.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.60 | 2.95 | 2.37 | 0.00 % | 0 | 5 |
| 210.00 | 4.20 | 8.50 | 6.30 | 0.00 % | 0 | 2 |
| 220.00 | 14.20 | 18.50 | 17.50 | 0.00 % | 0 | 1 |
| 230.00 | 24.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
