Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reinsurance Group of America Inc | RGA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.47 | 5.48% | 201.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.35 | 194.505 | 202.06 | 201.65 | 191.18 |
RGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.37 | 202.06 | 186.87 | 189.76 | 454,634 | 11.28 | 5.93% |
| 1 Month | 193.50 | 202.06 | 178.84 | 187.83 | 376,675 | 8.15 | 4.21% |
| 3 Months | 166.86 | 202.06 | 165.3828 | 183.49 | 347,350 | 34.79 | 20.85% |
| 6 Months | 154.84 | 202.06 | 150.88 | 172.65 | 357,327 | 46.81 | 30.23% |
| 1 Year | 141.17 | 202.06 | 133.13 | 157.47 | 364,854 | 60.48 | 42.84% |
| 3 Years | 131.99 | 202.06 | 94.32 | 133.48 | 397,968 | 69.66 | 52.78% |
| 5 Years | 149.83 | 202.06 | 55.39 | 123.62 | 444,952 | 51.82 | 34.59% |
RGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 201.65 | 10.47 | 5.48% | 195.35 | 202.06 | 194.505 | 810,553 |
| 03 May 2024 | 191.18 | 0.26 | 0.14% | 192.13 | 192.99 | 189.39 | 656,247 |
| 02 May 2024 | 190.92 | 3.93 | 2.10% | 186.87 | 192.00 | 186.87 | 500,003 |
| 01 May 2024 | 186.99 | -2.55 | -1.35% | 188.88 | 189.415 | 186.97 | 364,464 |
| 30 Apr 2024 | 189.54 | 0.76 | 0.40% | 189.13 | 190.81 | 188.36 | 322,580 |
| 27 Apr 2024 | 188.78 | -2.28 | -1.19% | 190.37 | 191.28 | 188.285 | 429,874 |
| 26 Apr 2024 | 191.06 | 0.05 | 0.03% | 191.00 | 191.93 | 189.16 | 354,974 |
| 25 Apr 2024 | 191.01 | 0.97 | 0.51% | 189.70 | 191.19 | 188.80 | 254,452 |
| 24 Apr 2024 | 190.04 | 1.26 | 0.67% | 189.30 | 190.84 | 189.10 | 264,617 |
| 23 Apr 2024 | 188.78 | 2.26 | 1.21% | 187.35 | 190.12 | 185.56 | 313,248 |
| 20 Apr 2024 | 186.52 | 4.04 | 2.21% | 182.57 | 186.68 | 182.57 | 517,050 |
| 19 Apr 2024 | 182.48 | 2.33 | 1.29% | 181.15 | 182.86 | 180.53 | 437,452 |
| 18 Apr 2024 | 180.15 | -0.42 | -0.23% | 181.69 | 182.59 | 178.84 | 283,464 |
| 17 Apr 2024 | 180.57 | -1.07 | -0.59% | 181.96 | 182.315 | 180.30 | 259,793 |
| 16 Apr 2024 | 181.64 | -2.74 | -1.49% | 185.64 | 185.86 | 181.01 | 486,614 |
| 13 Apr 2024 | 184.38 | -0.52 | -0.28% | 184.41 | 185.68 | 183.41 | 290,443 |
| 12 Apr 2024 | 184.90 | -5.06 | -2.66% | 189.89 | 189.89 | 184.44 | 391,889 |
| 11 Apr 2024 | 189.96 | 0.68 | 0.36% | 189.50 | 191.1425 | 188.80 | 419,269 |
| 10 Apr 2024 | 189.28 | -5.65 | -2.90% | 195.65 | 196.25 | 188.40 | 460,767 |
| 09 Apr 2024 | 194.93 | 0.96 | 0.49% | 193.97 | 195.44 | 193.0205 | 242,748 |
| 06 Apr 2024 | 193.97 | 2.62 | 1.37% | 193.50 | 194.55 | 192.01 | 283,548 |
| 05 Apr 2024 | 191.35 | -2.25 | -1.16% | 194.59 | 194.89 | 190.98 | 217,558 |
