We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.10 | 33.00 | 30.30 | 0.00 % | 0 | 5 |
| 180.00 | 23.40 | 28.00 | 13.10 | 0.00 % | 0 | 1 |
| 185.00 | 18.50 | 23.00 | 22.50 | 0.00 % | 0 | 122 |
| 190.00 | 13.50 | 18.30 | 12.25 | 0.00 % | 0 | 12 |
| 195.00 | 8.80 | 13.50 | 20.90 | 0.00 % | 0 | 20 |
| 200.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 14 |
| 210.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 249 |
| 220.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 17 |
| 230.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 3 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 12 |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.95 | 4.70 | 2.33 | 0.00 % | 0 | 4 |
| 210.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 8 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
