We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.30 | 12.30 | 10.30 | 0.00 % | 0 | 0 |
| 105.00 | 5.20 | 5.50 | 7.60 | 0.00 % | 0 | 1 |
| 110.00 | 1.50 | 1.60 | 1.60 | -44.83 % | 26 | 1,001 |
| 115.00 | 0.10 | 0.15 | 0.15 | -46.43 % | 57 | 1,177 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 76 | 352 |
| 125.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 185 | 137 |
| 130.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| 90.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 490 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 327 |
| 100.00 | 0.05 | 0.15 | 0.11 | 22.22 % | 1 | 553 |
| 105.00 | 0.20 | 0.30 | 0.28 | 86.67 % | 9 | 1,177 |
| 110.00 | 1.40 | 1.55 | 1.35 | 200.00 % | 31 | 307 |
| 115.00 | 3.00 | 7.00 | 5.20 | 42.86 % | 6 | 14 |
| 120.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
