We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.90 | 51.70 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.90 | 46.70 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.90 | 41.80 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.00 | 36.90 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.00 | 32.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.00 | 26.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.10 | 20.60 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.20 | 15.70 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.20 | 10.70 | 10.80 | 10.45 | 0.00 | 0.00 % | 0 | 950 | - |
120.00 | 5.70 | 6.10 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 102 | - |
125.00 | 2.20 | 2.45 | 2.00 | 2.325 | 0.90 | 81.82 % | 10 | 385 | 04:02:45 |
130.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.15 | 30.00 % | 21 | 177 | 04:35:52 |
135.00 | 0.05 | 0.75 | 0.13 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 75 | - |
145.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 10 | 0 | 04:39:28 |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 52 | - |
110.00 | 0.05 | 0.75 | 0.21 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.25 | 0.45 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 968 | - |
120.00 | 0.70 | 0.85 | 0.72 | 0.775 | -0.78 | -52.00 % | 1 | 122 | 03:58:27 |
125.00 | 2.10 | 2.25 | 2.14 | 2.175 | -1.96 | -47.80 % | 9 | 79 | 04:38:39 |
130.00 | 5.50 | 6.00 | 6.64 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 10.00 | 11.80 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 15.00 | 17.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 20.00 | 22.40 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.60 | 27.40 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.60 | 32.40 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.60 | 37.40 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.60 | 42.40 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.60 | 47.40 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions