
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.70 | 51.10 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.80 | 46.30 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.50 | 41.30 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.40 | 36.30 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.00 | 31.40 | 32.50 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.10 | 25.80 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.10 | 21.60 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 13.20 | 16.60 | 13.90 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 9.60 | 9.90 | 9.50 | 9.75 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 5.30 | 5.60 | 5.50 | 5.45 | -0.45 | -7.56 % | 1 | 127 | 22/2/2025 |
120.00 | 2.20 | 2.40 | 2.35 | 2.30 | -0.40 | -14.55 % | 16 | 135 | 22/2/2025 |
125.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.13 | -16.67 % | 24 | 1,765 | 22/2/2025 |
130.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.08 | -28.57 % | 101 | 353 | 22/2/2025 |
135.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 384 | - |
140.00 | 0.33 | 1.10 | 0.33 | 0.715 | 0.00 | 0.00 % | 0 | 257 | - |
145.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
150.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.52 | 1.00 | 0.52 | 0.76 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 133 | - |
105.00 | 0.10 | 0.55 | 0.24 | 0.325 | -0.01 | -4.00 % | 7 | 247 | 22/2/2025 |
110.00 | 0.35 | 0.50 | 0.32 | 0.425 | -0.06 | -15.79 % | 14 | 504 | 22/2/2025 |
115.00 | 1.05 | 1.20 | 1.12 | 1.125 | 0.39 | 53.42 % | 21 | 429 | 22/2/2025 |
120.00 | 2.85 | 3.10 | 2.99 | 2.975 | 0.59 | 24.58 % | 13 | 164 | 22/2/2025 |
125.00 | 6.20 | 7.70 | 6.22 | 6.95 | 0.00 | 0.00 % | 0 | 245 | - |
130.00 | 9.10 | 12.00 | 10.74 | 10.55 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 14.10 | 17.40 | 10.90 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 19.70 | 22.40 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.10 | 33.00 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.10 | 43.00 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.10 | 48.00 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions