We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.10 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.20 | 16.60 | 13.90 | 0.00 % | 0 | 1 |
| 110.00 | 9.60 | 9.90 | 9.50 | 0.00 % | 0 | 12 |
| 115.00 | 5.30 | 5.60 | 5.50 | -7.56 % | 1 | 127 |
| 120.00 | 2.20 | 2.40 | 2.35 | -14.55 % | 16 | 135 |
| 125.00 | 0.60 | 0.70 | 0.65 | -16.67 % | 24 | 1,765 |
| 130.00 | 0.10 | 0.25 | 0.20 | -28.57 % | 101 | 353 |
| 135.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 384 |
| 140.00 | 0.33 | 1.10 | 0.33 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 7 |
| 100.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 133 |
| 105.00 | 0.10 | 0.55 | 0.24 | -4.00 % | 7 | 247 |
| 110.00 | 0.35 | 0.50 | 0.32 | -15.79 % | 14 | 504 |
| 115.00 | 1.05 | 1.20 | 1.12 | 53.42 % | 21 | 429 |
| 120.00 | 2.85 | 3.10 | 2.99 | 24.58 % | 13 | 164 |
| 125.00 | 6.20 | 7.70 | 6.22 | 0.00 % | 0 | 245 |
| 130.00 | 9.10 | 12.00 | 10.74 | 0.00 % | 0 | 3 |
| 135.00 | 14.10 | 17.40 | 10.90 | 0.00 % | 0 | 1 |
| 140.00 | 19.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
