We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.24 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 241 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.24 | Last Trade | 25/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.90 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.10 | 16.10 | 13.90 | 0.00 % | 0 | 1 |
| 110.00 | 9.30 | 9.50 | 9.50 | 0.00 % | 0 | 12 |
| 115.00 | 5.10 | 5.30 | 5.50 | 0.00 % | 0 | 128 |
| 120.00 | 2.05 | 2.20 | 2.12 | -9.79 % | 5 | 139 |
| 125.00 | 0.45 | 0.60 | 0.50 | -23.08 % | 4 | 1,779 |
| 130.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 454 |
| 135.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 384 |
| 140.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 7 |
| 100.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 133 |
| 105.00 | 0.24 | 0.25 | 0.15 | -37.50 % | 15 | 241 |
| 110.00 | 0.30 | 0.45 | 0.32 | 0.00 % | 0 | 502 |
| 115.00 | 1.10 | 1.20 | 1.12 | 0.00 % | 0 | 434 |
| 120.00 | 3.00 | 3.20 | 2.99 | 0.00 % | 0 | 168 |
| 125.00 | 6.60 | 6.80 | 6.22 | 0.00 % | 0 | 245 |
| 130.00 | 9.90 | 11.80 | 10.74 | 0.00 % | 0 | 3 |
| 135.00 | 14.50 | 16.80 | 10.90 | 0.00 % | 0 | 1 |
| 140.00 | 19.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
