We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.00 | 3.40 | 4.21 | 0.00 % | 0 | 4 |
| 9.00 | 2.05 | 2.35 | 2.00 | 0.00 % | 0 | 22 |
| 10.00 | 1.25 | 1.40 | 1.00 | 0.00 % | 0 | 7 |
| 11.00 | 0.55 | 0.65 | 0.38 | 0.00 % | 0 | 307 |
| 12.00 | 0.15 | 0.25 | 0.13 | 0.00 % | 0 | 764 |
| 13.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 555 |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,032 |
| 15.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 65 |
| 10.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 595 |
| 11.00 | 0.30 | 0.40 | 0.55 | 5.77 % | 5 | 889 |
| 12.00 | 0.90 | 1.05 | 1.10 | -18.52 % | 3 | 1,229 |
| 13.00 | 1.75 | 2.00 | 2.28 | 0.00 % | 0 | 418 |
| 14.00 | 2.65 | 2.95 | 3.10 | 0.00 % | 0 | 126 |
| 15.00 | 3.60 | 3.90 | 2.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
