ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SFL SFL Corporation Ltd

9.5494
-0.1606 (-1.65%)
Last Updated: 05:25:08
Delayed by 15 minutes

SFL Feb 21 2025 15 Put

4.64 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date 21 Feb 2025
Offer 5.50 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.64 Last Trade - -

SFL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.007.200.000.00 %00
5.004.504.604.750.00 %01
7.502.002.202.420.00 %023
10.000.050.050.050.00 %01,171
12.500.050.050.050.00 %0592
15.000.050.050.050.00 %0100
17.500.000.150.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.010.050.010.00 %012
10.000.400.500.45104.55 %101,560
12.502.903.002.770.00 %0143
15.005.305.504.640.00 %019
17.507.908.000.000.00 %00
20.0010.4010.500.000.00 %00