ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SII Sprott Inc

46.53
1.68 (3.75%)
18 May 2024 - Closed
Delayed by 15 minutes

SII May 17 2024 30 Call

11.30 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date 17 May 2024
Offer 19.00 Open Interest 71 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.30 Last Trade - -

SII Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.5026.500.000.00 %00
25.0021.0024.0017.010.00 %022
30.0015.0019.0011.300.00 %071
35.0010.1014.0012.2224.69 %1211
40.005.009.006.6139.16 %32881
45.000.805.001.45222.22 %1718,862
50.000.053.300.050.00 %0303
55.000.150.150.150.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.200.200.200.00 %0230
25.000.230.750.230.00 %0107
30.000.050.750.050.00 %0150
35.000.050.050.050.00 %0451
40.000.050.050.050.00 %4650
45.000.050.050.05-92.31 %1033
50.002.355.400.000.00 %00
55.007.3010.300.000.00 %00