We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.82 | Volume | 19 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 742 | Day's Range | 1.50 - 2.16 |
| Open | 1.50 | Prev Close | 1.51 | Last Trade | 23/7/2024 01:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.62 | 2.93 | 2.16 | -6.90 % | 2 | 53 |
| 48.00 | 2.16 | 2.37 | 1.98 | 6.45 % | 37 | 378 |
| 48.50 | 1.82 | 1.99 | 2.00 | 32.45 % | 19 | 742 |
| 49.00 | 1.42 | 1.63 | 1.75 | 42.28 % | 52 | 499 |
| 49.50 | 1.07 | 1.16 | 1.24 | 29.17 % | 79 | 267 |
| 50.00 | 0.77 | 0.84 | 0.98 | 38.03 % | 776 | 689 |
| 51.00 | 0.37 | 0.39 | 0.41 | 17.14 % | 256 | 743 |
| 52.00 | 0.15 | 0.19 | 0.17 | 6.25 % | 117 | 798 |
| 53.00 | 0.06 | 0.10 | 0.10 | 0.00 % | 44 | 632 |
| 54.00 | 0.02 | 0.08 | 0.05 | 25.00 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.04 | 0.08 | 0.14 | -17.65 % | 14 | 504 |
| 48.00 | 0.07 | 0.12 | 0.10 | -64.29 % | 117 | 650 |
| 48.50 | 0.14 | 0.19 | 0.14 | -62.16 % | 215 | 659 |
| 49.00 | 0.23 | 0.28 | 0.22 | -56.86 % | 39 | 129 |
| 49.50 | 0.38 | 0.43 | 0.38 | -45.71 % | 99 | 62 |
| 50.00 | 0.59 | 0.62 | 0.51 | -43.33 % | 45 | 757 |
| 51.00 | 1.04 | 1.23 | 1.60 | -4.19 % | 102 | 48 |
| 52.00 | 1.32 | 2.04 | 5.54 | 0.00 % | 0 | 20 |
| 53.00 | 1.68 | 2.99 | 2.75 | 0.00 % | 0 | 0 |
| 54.00 | 3.55 | 3.95 | 3.67 | 1.94 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
