We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 411 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 1,060 | Day's Range | 0.08 - 0.82 |
| Open | 0.82 | Prev Close | 0.62 | Last Trade | 07/2/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.25 | 2.70 | 3.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.93 | 2.29 | 3.30 | 0.00 % | 0 | 0 |
| 38.50 | 1.50 | 1.79 | 1.80 | -36.17 % | 12 | 0 |
| 39.00 | 1.05 | 1.19 | 1.03 | -54.63 % | 21 | 0 |
| 39.50 | 0.62 | 0.88 | 0.63 | -61.11 % | 34 | 5 |
| 40.00 | 0.27 | 0.33 | 0.25 | -75.00 % | 1,591 | 42 |
| 40.50 | 0.09 | 0.13 | 0.08 | -87.10 % | 411 | 1,060 |
| 41.00 | 0.02 | 0.05 | 0.04 | -84.00 % | 157 | 498 |
| 41.50 | 0.01 | 0.04 | 0.03 | -75.00 % | 35 | 1,329 |
| 42.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 110 | 1,753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 75 |
| 38.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 146 |
| 38.50 | 0.03 | 0.97 | 0.02 | -33.33 % | 15 | 6,044 |
| 39.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 130 | 526 |
| 39.50 | 0.06 | 0.09 | 0.12 | 100.00 % | 39 | 507 |
| 40.00 | 0.20 | 0.36 | 0.23 | 76.92 % | 318 | 4,246 |
| 40.50 | 0.50 | 0.61 | 0.77 | 220.83 % | 709 | 2,103 |
| 41.00 | 0.91 | 1.07 | 1.09 | 136.96 % | 33 | 513 |
| 41.50 | 1.31 | 1.61 | 1.49 | 96.05 % | 6 | 843 |
| 42.00 | 1.85 | 2.14 | 2.11 | 74.38 % | 35 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
