We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 62 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 70 | Day's Range | 0.56 - 1.05 |
| Open | 0.56 | Prev Close | 0.67 | Last Trade | 21/12/2024 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 46 |
| 18.00 | 2.00 | 2.25 | 2.05 | 37.58 % | 17 | 40 |
| 18.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 202 |
| 19.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 114 |
| 19.50 | 1.00 | 1.30 | 1.13 | 10.78 % | 85 | 175 |
| 20.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 276 |
| 20.50 | 0.60 | 0.70 | 0.75 | 11.94 % | 62 | 70 |
| 21.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 262 |
| 21.50 | 0.30 | 0.45 | 0.40 | 14.29 % | 95 | 98 |
| 22.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 119 | 599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 294 |
| 18.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3,189 |
| 18.50 | 0.35 | 0.45 | 0.45 | -50.00 % | 22 | 281 |
| 19.00 | 0.50 | 0.70 | 0.55 | -55.65 % | 682 | 200 |
| 19.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 137 |
| 20.00 | 0.90 | 1.20 | 1.00 | -43.18 % | 134 | 233 |
| 20.50 | 1.25 | 1.50 | 1.27 | -40.38 % | 105 | 229 |
| 21.00 | 1.60 | 1.85 | 1.70 | -31.73 % | 139 | 169 |
| 21.50 | 1.95 | 2.25 | 2.20 | -17.29 % | 35 | 155 |
| 22.00 | 2.35 | 2.60 | 2.43 | -25.91 % | 38 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
