We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.61 | 2.87 | 2.35 | 0.00 % | 1 | 45 |
| 14.00 | 2.14 | 2.59 | 2.60 | 79.31 % | 20 | 24 |
| 14.50 | 1.38 | 1.55 | 1.00 | 0.00 % | 0 | 30 |
| 15.00 | 1.11 | 1.26 | 1.21 | 51.25 % | 14 | 192 |
| 15.50 | 0.86 | 0.99 | 1.12 | 103.64 % | 25 | 284 |
| 16.00 | 0.64 | 0.70 | 0.73 | 114.71 % | 32 | 486 |
| 16.50 | 0.70 | 0.78 | 0.70 | 105.88 % | 340 | 3,385 |
| 17.00 | 0.50 | 0.55 | 0.49 | 145.00 % | 698 | 581 |
| 17.50 | 0.35 | 0.42 | 0.36 | 125.00 % | 594 | 417 |
| 18.00 | 0.14 | 0.20 | 0.17 | 54.55 % | 332 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.13 | 0.16 | 0.16 | -46.67 % | 1 | 99 |
| 14.00 | 0.22 | 0.28 | 0.27 | -55.00 % | 8 | 3,392 |
| 14.50 | 0.25 | 0.31 | 0.29 | -64.63 % | 79 | 226 |
| 15.00 | 0.52 | 0.67 | 0.50 | -48.45 % | 14 | 361 |
| 15.50 | 0.48 | 0.62 | 0.58 | -56.72 % | 116 | 60 |
| 16.00 | 0.67 | 0.83 | 0.73 | -53.80 % | 64 | 106 |
| 16.50 | 0.89 | 1.09 | 1.00 | -49.24 % | 26 | 80 |
| 17.00 | 1.25 | 1.38 | 1.43 | -42.11 % | 77 | 162 |
| 17.50 | 2.03 | 2.22 | 2.86 | 0.00 % | 0 | 93 |
| 18.00 | 2.48 | 2.78 | 2.54 | -28.45 % | 2 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
