We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 14 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 292 | Day's Range | 0.65 - 1.04 |
| Open | 0.85 | Prev Close | 0.89 | Last Trade | 23/7/2024 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.70 | 6.50 | 5.22 | 0.00 % | 0 | 428 |
| 10.00 | 4.10 | 5.00 | 4.70 | 0.00 % | 0 | 89 |
| 11.00 | 3.10 | 3.70 | 3.10 | 0.00 % | 0 | 96 |
| 12.00 | 2.30 | 3.00 | 2.55 | 0.00 % | 0 | 109 |
| 13.00 | 1.45 | 2.50 | 1.83 | 0.00 % | 0 | 104 |
| 14.00 | 0.95 | 1.95 | 1.33 | 0.00 % | 0 | 312 |
| 15.00 | 0.75 | 1.00 | 0.91 | 2.25 % | 14 | 292 |
| 16.00 | 0.50 | 1.10 | 0.59 | -15.71 % | 2 | 47 |
| 17.00 | 0.10 | 0.90 | 0.15 | 0.00 % | 0 | 30 |
| 18.00 | 0.25 | 0.75 | 1.00 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 160 |
| 10.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 124 |
| 11.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 86 |
| 12.00 | 0.20 | 0.65 | 0.44 | -20.00 % | 1 | 54 |
| 13.00 | 0.40 | 1.20 | 3.74 | 0.00 % | 0 | 44 |
| 14.00 | 0.85 | 1.65 | 1.35 | 0.00 % | 0 | 336 |
| 15.00 | 1.45 | 2.00 | 4.40 | 0.00 % | 0 | 26 |
| 16.00 | 2.10 | 2.90 | 2.70 | 7.14 % | 5 | 14 |
| 17.00 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
