We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.00 | 18.90 | 9.10 | 0.00 % | 0 | 2 |
| 145.00 | 11.20 | 14.00 | 6.30 | 0.00 % | 0 | 3 |
| 150.00 | 8.20 | 10.00 | 8.90 | 48.33 % | 1 | 8 |
| 155.00 | 5.40 | 7.10 | 2.45 | 0.00 % | 0 | 2 |
| 160.00 | 3.40 | 4.80 | 1.42 | 0.00 % | 0 | 8 |
| 165.00 | 2.00 | 2.50 | 2.29 | -34.57 % | 2 | 2 |
| 170.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 1.65 | 1.70 | 0.00 % | 0 | 7 |
| 135.00 | 0.65 | 2.15 | 0.80 | -54.55 % | 1 | 2 |
| 140.00 | 1.25 | 2.30 | 1.55 | -55.71 % | 1 | 17 |
| 145.00 | 1.05 | 2.75 | 5.77 | 0.00 % | 0 | 22 |
| 150.00 | 2.25 | 4.20 | 8.36 | 0.00 % | 0 | 3 |
| 155.00 | 3.40 | 6.40 | 4.50 | 0.00 % | 0 | 5 |
| 160.00 | 6.50 | 9.50 | 5.30 | 0.00 % | 0 | 8 |
| 165.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.10 | 18.50 | 11.45 | 0.00 % | 0 | 0 |
| 175.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
