We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 786 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 2,925 | Day's Range | 0.01 - 0.13 |
| Open | 0.06 | Prev Close | 0.22 | Last Trade | 25/7/2024 00:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.70 | 5.35 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.80 | 4.25 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.91 | 3.30 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 2.14 | 2.35 | 4.17 | 0.00 % | 0 | 96 |
| 64.00 | 1.34 | 1.59 | 1.39 | -60.29 % | 34 | 319 |
| 65.00 | 0.96 | 1.00 | 0.93 | -62.20 % | 329 | 632 |
| 66.00 | 0.54 | 0.59 | 0.53 | -71.35 % | 192 | 243 |
| 67.00 | 0.27 | 0.32 | 0.30 | -72.48 % | 207 | 932 |
| 68.00 | 0.13 | 0.16 | 0.13 | -81.16 % | 127 | 1,707 |
| 69.00 | 0.06 | 0.08 | 0.09 | -78.57 % | 26 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.06 | 0.09 | 0.09 | 800.00 % | 19 | 619 |
| 61.00 | 0.11 | 0.14 | 0.15 | 275.00 % | 48 | 741 |
| 62.00 | 0.21 | 0.24 | 0.22 | 266.67 % | 35 | 728 |
| 63.00 | 0.37 | 0.42 | 0.42 | 200.00 % | 28 | 765 |
| 64.00 | 0.66 | 0.69 | 0.67 | 191.30 % | 44 | 1,782 |
| 65.00 | 1.08 | 1.13 | 1.11 | 170.73 % | 74 | 682 |
| 66.00 | 1.66 | 1.78 | 1.68 | 133.33 % | 153 | 544 |
| 67.00 | 2.28 | 2.50 | 2.51 | 116.38 % | 8 | 596 |
| 68.00 | 3.20 | 3.35 | 3.55 | 119.14 % | 32 | 2,136 |
| 69.00 | 3.90 | 4.40 | 1.86 | 0.00 % | 0 | 2,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
