We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.65 | Volume | 58 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 58 | Day's Range | 3.88 - 5.36 |
| Open | 5.36 | Prev Close | 7.10 | Last Trade | 25/7/2024 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.50 | 4.85 | 4.99 | -38.09 % | 38 | 81 |
| 60.00 | 3.65 | 3.80 | 3.88 | -45.35 % | 58 | 58 |
| 61.00 | 2.75 | 2.89 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 1.99 | 2.08 | 2.20 | -65.19 % | 57 | 126 |
| 63.00 | 1.32 | 1.37 | 1.47 | -64.75 % | 201 | 96 |
| 64.00 | 0.77 | 0.81 | 0.85 | -75.71 % | 1,816 | 319 |
| 65.00 | 0.40 | 0.42 | 0.42 | -82.93 % | 985 | 632 |
| 66.00 | 0.20 | 0.22 | 0.20 | -89.19 % | 465 | 243 |
| 67.00 | 0.09 | 0.11 | 0.11 | -89.91 % | 592 | 932 |
| 68.00 | 0.04 | 0.06 | 0.04 | -94.20 % | 809 | 1,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.06 | 0.09 | 0.07 | 133.33 % | 35 | 414 |
| 60.00 | 0.13 | 0.16 | 0.13 | 1,200.00 % | 146 | 619 |
| 61.00 | 0.24 | 0.27 | 0.26 | 550.00 % | 128 | 741 |
| 62.00 | 0.44 | 0.47 | 0.43 | 616.67 % | 974 | 728 |
| 63.00 | 0.74 | 0.78 | 0.72 | 414.29 % | 1,452 | 765 |
| 64.00 | 1.18 | 1.23 | 1.14 | 395.65 % | 635 | 1,782 |
| 65.00 | 1.79 | 1.85 | 1.58 | 285.37 % | 3,447 | 682 |
| 66.00 | 2.54 | 2.73 | 2.63 | 265.28 % | 371 | 544 |
| 67.00 | 3.45 | 3.60 | 2.99 | 157.76 % | 74 | 596 |
| 68.00 | 4.35 | 4.60 | 4.58 | 182.72 % | 1,641 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
